Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.580	6.624	6.565	6.587	100,754	-0.06(-0.88%)
Jan 28, 2021	6.573	6.682	6.558	6.646	110,833	+0.06(+0.89%)
Jan 27, 2021	6.595	6.624	6.558	6.587	136,406	-0.05(-0.77%)
Jan 26, 2021	6.668	6.682	6.602	6.638	85,199	-0.04(-0.55%)
Jan 25, 2021	6.675	6.693	6.638	6.675	89,979	+0.00(+0.00%)
Jan 22, 2021	6.653	6.770	6.638	6.675	134,202	+0.02(+0.33%)
Jan 21, 2021	6.609	6.668	6.609	6.653	108,332	+0.02(+0.33%)
Jan 20, 2021	6.624	6.646	6.609	6.631	73,235	+0.03(+0.44%)
Jan 19, 2021	6.573	6.631	6.558	6.602	72,008	+0.01(+0.11%)
Jan 15, 2021	6.638	6.646	6.587	6.595	70,459	-0.04(-0.55%)
Jan 14, 2021	6.551	6.638	6.551	6.631	86,913	+0.09(+1.34%)
Jan 13, 2021	6.522	6.544	6.507	6.544	53,166	+0.03(+0.45%)
Jan 12, 2021	6.536	6.536	6.482	6.514	88,439	-0.01(-0.22%)
Jan 11, 2021	6.456	6.565	6.449	6.529	179,607	-0.01(-0.11%)
Jan 08, 2021	6.565	6.565	6.485	6.536	141,878	+0.04(+0.56%)
Jan 07, 2021	6.514	6.536	6.485	6.500	90,751	+0.01(+0.11%)
Jan 06, 2021	6.493	6.522	6.470	6.493	74,008	-0.01(-0.11%)
Jan 05, 2021	6.420	6.507	6.404	6.500	107,596	+0.08(+1.25%)
Jan 04, 2021	6.580	6.580	6.412	6.420	194,273	-0.09(-1.35%)
Dec 31, 2020		6.507	6.507	6.507	54,810	-0.08(-1.22%)
Dec 30, 2020	6.551	6.587	6.544	6.587	54,810	+0.03(+0.44%)
Dec 29, 2020	6.580	6.587	6.544	6.558	230,136	-0.04(-0.64%)
Dec 28, 2020	6.629	6.642	6.578	6.600	87,920	-0.01(-0.22%)
Dec 24, 2020	6.542	6.622	6.542	6.615	108,332	+0.09(+1.33%)
Dec 23, 2020	6.513	6.564	6.492	6.528	104,445	+0.03(+0.45%)
Dec 22, 2020	6.484	6.513	6.463	6.499	126,609	+0.04(+0.56%)
Dec 21, 2020	6.448	6.484	6.412	6.463	122,234	+0.01(+0.11%)
Dec 18, 2020	6.492	6.542	6.441	6.455	107,641	-0.01(-0.22%)
Dec 17, 2020	6.513	6.531	6.426	6.470	134,409	-0.01(-0.22%)
Dec 16, 2020	6.542	6.558	6.470	6.484	108,394	-0.06(-0.89%)
Dec 15, 2020	6.513	6.571	6.513	6.542	136,337	+0.03(+0.44%)
Dec 14, 2020	6.549	6.571	6.492	6.513	151,400	-0.03(-0.44%)
Dec 11, 2020	6.557	6.569	6.535	6.542	92,580	-0.01(-0.22%)
Dec 10, 2020	6.600	6.605	6.521	6.557	167,330	-0.03(-0.41%)
Dec 09, 2020	6.591	6.620	6.555	6.584	96,765	+0.02(+0.33%)
Dec 08, 2020	6.562	6.591	6.512	6.562	188,287	+0.01(+0.22%)
Dec 07, 2020	6.498	6.598	6.493	6.548	209,073	+0.02(+0.33%)
Dec 04, 2020	6.526	6.605	6.476	6.526	209,616	+0.03(+0.44%)
Dec 03, 2020	6.455	6.534	6.433	6.498	117,275	+0.07(+1.12%)
Dec 02, 2020	6.354	6.462	6.354	6.426	152,188	+0.09(+1.36%)
Dec 01, 2020	6.354	6.365	6.318	6.340	187,770	+0.01(+0.11%)
Nov 30, 2020	6.340	6.368	6.268	6.333	170,507	+0.04(+0.68%)
Nov 27, 2020	6.254	6.311	6.254	6.289	33,984	+0.03(+0.46%)
Nov 25, 2020	6.289	6.289	6.203	6.261	89,000	+0.00(+0.00%)
Nov 24, 2020	6.139	6.311	6.132	6.261	141,015	+0.14(+2.23%)
Nov 23, 2020	6.096	6.153	6.081	6.124	89,345	+0.05(+0.83%)
Nov 20, 2020	6.103	6.103	6.060	6.074	78,414	-0.03(-0.47%)
Nov 19, 2020	6.074	6.103	6.067	6.103	116,332	+0.02(+0.35%)
Nov 18, 2020	6.081	6.110	6.067	6.081	89,876	-0.01(-0.24%)
Nov 17, 2020	6.088	6.124	6.074	6.096	61,003	+0.01(+0.12%)
Nov 16, 2020	6.096	6.117	6.067	6.088	131,015	+0.01(+0.15%)
Nov 13, 2020	6.065	6.087	5.987	6.079	104,090	+0.04(+0.71%)
Nov 12, 2020	6.079	6.144	5.980	6.037	127,982	-0.04(-0.59%)
Nov 11, 2020	5.958	6.104	5.937	6.072	177,359	+0.16(+2.65%)
Nov 10, 2020	5.845	5.930	5.845	5.916	64,776	+0.07(+1.22%)
Nov 09, 2020	5.887	5.909	5.830	5.845	74,379	+0.04(+0.74%)
Nov 06, 2020	5.738	5.802	5.731	5.802	122,351	+0.09(+1.49%)
Nov 05, 2020	5.631	5.741	5.631	5.716	68,539	+0.10(+1.77%)
Nov 04, 2020	5.624	5.649	5.578	5.617	85,001	+0.04(+0.77%)
Nov 03, 2020	5.546	5.595	5.517	5.574	83,249	+0.04(+0.77%)