S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.07	41.14	40.15	40.36	300,248	-0.97(-2.34%)
Jan 28, 2021	41.17	41.49	41.09	41.33	137,116	+0.56(+1.36%)
Jan 27, 2021	41.04	41.37	40.41	40.77	100,459	-1.29(-3.07%)
Jan 26, 2021	42.57	42.69	42.05	42.06	82,380	-0.32(-0.76%)
Jan 25, 2021	42.26	42.39	41.75	42.38	108,250	-0.47(-1.09%)
Jan 22, 2021	42.62	42.89	42.33	42.85	182,740	-0.47(-1.07%)
Jan 21, 2021	43.74	43.74	43.13	43.31	154,414	-0.36(-0.82%)
Jan 20, 2021	43.57	43.71	43.38	43.67	119,944	+0.46(+1.06%)
Jan 19, 2021	43.25	43.32	43.02	43.21	118,566	+0.34(+0.79%)
Jan 15, 2021	43.40	43.40	42.68	42.87	102,316	-1.33(-3.00%)
Jan 14, 2021	43.73	44.37	43.71	44.20	314,871	+0.67(+1.54%)
Jan 13, 2021	43.87	43.88	43.45	43.53	220,142	-0.30(-0.67%)
Jan 12, 2021	43.28	43.88	43.15	43.82	239,518	+0.63(+1.45%)
Jan 11, 2021	42.67	43.34	42.46	43.20	91,754	-0.44(-1.01%)
Jan 08, 2021	43.76	43.80	43.15	43.63	212,117	-0.14(-0.33%)
Jan 07, 2021	43.51	43.81	43.44	43.78	266,064	+0.58(+1.35%)
Jan 06, 2021	42.52	43.43	42.37	43.20	7,585,645	+1.28(+3.05%)
Jan 05, 2021	41.07	42.16	41.07	41.92	124,261	+1.07(+2.63%)
Jan 04, 2021	41.07	41.38	40.60	40.84	140,083	+0.75(+1.88%)
Dec 31, 2020		40.09	40.09	40.09	112,076	-0.31(-0.78%)
Dec 30, 2020	40.19	40.57	40.19	40.40	112,076	+0.34(+0.85%)
Dec 29, 2020	40.41	40.41	39.96	40.06	324,685	+0.01(+0.02%)
Dec 28, 2020	40.32	40.53	39.97	40.05	277,888	-0.05(-0.13%)
Dec 24, 2020	40.10	40.11	39.92	40.11	88,689	+0.07(+0.18%)
Dec 23, 2020	39.79	40.17	39.79	40.04	95,537	+0.57(+1.45%)
Dec 22, 2020	39.84	39.84	39.36	39.46	232,053	-0.47(-1.17%)
Dec 21, 2020	39.48	40.04	39.27	39.93	253,122	-0.61(-1.50%)
Dec 18, 2020	40.83	40.83	40.36	40.54	377,544	-0.23(-0.57%)
Dec 17, 2020	40.87	40.97	40.67	40.77	60,495	+0.28(+0.70%)
Dec 16, 2020	40.45	40.54	40.21	40.49	85,614	+0.11(+0.26%)
Dec 15, 2020	40.03	40.44	39.97	40.38	192,232	+0.75(+1.89%)
Dec 14, 2020	40.49	40.60	39.63	39.63	82,196	-0.61(-1.51%)
Dec 11, 2020	40.28	40.37	40.03	40.24	495,050	-0.32(-0.78%)
Dec 10, 2020	40.05	40.62	40.05	40.56	419,799	+0.53(+1.32%)
Dec 09, 2020	40.28	40.45	39.68	40.03	97,537	-0.08(-0.20%)
Dec 08, 2020	39.71	40.16	39.58	40.11	157,022	+0.26(+0.66%)
Dec 07, 2020	39.87	40.02	39.66	39.84	107,929	-0.08(-0.20%)
Dec 04, 2020	39.46	39.98	39.46	39.92	164,221	+0.90(+2.30%)
Dec 03, 2020	39.04	39.27	38.87	39.02	417,460	+0.33(+0.84%)
Dec 02, 2020	38.32	38.93	38.32	38.70	191,195	+0.31(+0.80%)
Dec 01, 2020	38.36	38.48	38.28	38.39	155,968	+0.96(+2.56%)
Nov 30, 2020	38.19	38.19	37.43	37.43	112,211	-1.07(-2.79%)
Nov 27, 2020	38.36	38.51	38.35	38.51	111,298	+0.11(+0.28%)
Nov 25, 2020	38.42	38.52	38.14	38.40	120,724	-0.25(-0.64%)
Nov 24, 2020	38.02	38.65	38.01	38.65	204,101	+1.25(+3.34%)
Nov 23, 2020	37.10	37.48	37.10	37.40	142,398	+0.77(+2.09%)
Nov 20, 2020	36.61	36.69	36.52	36.63	194,658	+0.08(+0.22%)
Nov 19, 2020	36.22	36.58	36.20	36.55	157,193	+0.07(+0.19%)
Nov 18, 2020	37.10	37.18	36.48	36.48	380,082	-0.57(-1.54%)
Nov 17, 2020	36.70	37.12	36.56	37.05	126,328	+0.11(+0.29%)
Nov 16, 2020	36.67	36.98	36.51	36.95	196,935	+1.07(+2.99%)
Nov 13, 2020	35.46	35.89	35.46	35.87	49,175	+0.67(+1.90%)
Nov 12, 2020	35.61	35.76	35.03	35.20	76,810	-0.72(-2.01%)
Nov 11, 2020	36.07	36.07	35.71	35.93	269,485	+0.05(+0.15%)
Nov 10, 2020	35.85	36.05	35.69	35.87	82,667	+0.54(+1.52%)
Nov 09, 2020	35.98	36.08	35.22	35.34	217,113	+1.36(+4.02%)
Nov 06, 2020	34.16	34.23	33.97	33.97	37,250	+0.06(+0.18%)
Nov 05, 2020	33.68	34.05	33.66	33.91	109,302	+0.83(+2.50%)
Nov 04, 2020	33.20	33.42	32.71	33.08	503,947	-0.11(-0.32%)
Nov 03, 2020	33.31	33.35	33.03	33.19	117,976	+0.42(+1.29%)