Schwab U.S. Largecap Value ETF (NY: SCHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	69.19	69.55	69.16	69.31	202,312	+0.07(+0.10%)
Dec 30, 2021	69.39	69.69	69.19	69.25	317,891	-0.14(-0.20%)
Dec 29, 2021	69.15	69.50	69.10	69.38	486,779	+0.23(+0.33%)
Dec 28, 2021	68.98	69.37	68.95	69.15	434,368	+0.14(+0.21%)
Dec 27, 2021	68.36	69.04	68.26	69.01	401,749	+0.75(+1.10%)
Dec 23, 2021	68.02	68.44	68.02	68.26	486,963	+0.41(+0.60%)
Dec 22, 2021	67.31	67.87	67.27	67.86	383,186	+0.46(+0.69%)
Dec 21, 2021	66.94	67.52	66.92	67.39	568,571	+0.92(+1.38%)
Dec 20, 2021	66.54	66.54	65.89	66.47	505,412	-0.75(-1.11%)
Dec 17, 2021	67.86	67.90	67.16	67.22	486,343	-0.93(-1.36%)
Dec 16, 2021	68.30	68.65	67.95	68.15	576,635	+0.26(+0.38%)
Dec 15, 2021	67.30	67.94	67.01	67.89	449,821	+0.63(+0.94%)
Dec 14, 2021	67.03	67.63	67.01	67.26	527,902	-0.13(-0.20%)
Dec 13, 2021	67.67	67.75	67.21	67.39	392,299	-0.34(-0.50%)
Dec 10, 2021	67.60	67.76	67.26	67.73	341,985	+0.42(+0.62%)
Dec 09, 2021	67.32	67.59	67.23	67.32	659,098	-0.25(-0.36%)
Dec 08, 2021	67.72	67.76	67.34	67.56	282,815	-0.08(-0.11%)
Dec 07, 2021	67.36	67.85	67.35	67.64	705,861	+0.84(+1.25%)
Dec 06, 2021	66.43	67.13	66.31	66.80	343,092	+0.85(+1.28%)
Dec 03, 2021	66.29	66.51	65.37	65.95	603,568	-0.06(-0.09%)
Dec 02, 2021	65.02	66.31	64.87	66.01	442,171	+1.28(+1.98%)
Dec 01, 2021	65.96	66.67	64.70	64.73	600,248	-0.55(-0.84%)
Nov 30, 2021	66.34	66.35	65.21	65.28	477,377	-1.56(-2.34%)
Nov 29, 2021	67.15	67.18	66.48	66.84	349,991	+0.28(+0.42%)
Nov 26, 2021	66.81	66.81	66.21	66.56	324,871	-1.45(-2.13%)
Nov 24, 2021	67.82	68.02	67.73	68.01	269,762	+0.01(+0.01%)
Nov 23, 2021	67.57	68.03	67.57	68.00	537,307	+0.42(+0.63%)
Nov 22, 2021	67.47	68.13	67.42	67.57	352,444	+0.26(+0.39%)
Nov 19, 2021	67.60	67.60	67.24	67.31	243,667	-0.41(-0.61%)
Nov 18, 2021	67.94	67.79	67.71	67.72	272,205	-0.25(-0.37%)
Nov 17, 2021	68.10	68.12	67.79	67.98	450,837	-0.25(-0.37%)
Nov 16, 2021	68.20	68.47	68.15	68.23	314,681	+0.00(+0.00%)
Nov 15, 2021	68.23	68.27	68.03	68.23	291,074	+0.19(+0.28%)
Nov 12, 2021	67.91	68.13	67.72	68.04	315,984	+0.26(+0.39%)
Nov 11, 2021	67.83	67.90	67.70	67.78	280,114	-0.02(-0.03%)
Nov 10, 2021	67.87			67.80	338,066	-0.26(-0.39%)
Nov 09, 2021	68.04	68.12	67.74	68.06	304,364	-0.03(-0.04%)
Nov 08, 2021	68.28	68.34	67.93	68.09	298,595	+0.10(+0.15%)
Nov 05, 2021	67.94	68.26	67.76	67.99	292,150	+0.38(+0.56%)
Nov 04, 2021	67.76	67.83	67.35	67.61	398,089	-0.18(-0.26%)
Nov 03, 2021	67.32	67.82	67.29	67.79	863,363	+0.30(+0.45%)
Nov 02, 2021	67.25	67.54	67.11	67.49	331,386	+0.30(+0.45%)
Nov 01, 2021	67.09	67.21	66.90	67.19	209,995	+0.32(+0.48%)
Oct 29, 2021	66.74	67.02	66.67	66.87	340,104	-0.06(-0.08%)
Oct 28, 2021	66.42	66.95	66.42	66.92	304,089	+0.58(+0.88%)
Oct 27, 2021	67.16	67.08	66.31	66.34	282,119	-0.82(-1.22%)
Oct 26, 2021	67.31			67.16	614,199	-0.08(-0.11%)
Oct 25, 2021	67.17	67.31	66.93	67.23	263,236	+0.23(+0.34%)
Oct 22, 2021	66.83	67.13	66.72	67.01	339,577	+0.16(+0.24%)
Oct 21, 2021	66.76	66.86	66.52	66.85	241,887	-0.03(-0.04%)
Oct 20, 2021	66.35	66.88	66.30	66.88	362,363	+0.58(+0.88%)
Oct 19, 2021	66.02	66.30	65.91	66.29	805,825	+0.50(+0.76%)
Oct 18, 2021	65.68	66.01	65.46	65.79	258,819	-0.15(-0.23%)
Oct 15, 2021	65.93	66.19	65.87	65.94	246,154	+0.39(+0.59%)
Oct 14, 2021	64.99	65.56	64.94	65.56	342,421	+1.03(+1.59%)
Oct 13, 2021	64.48	64.68	63.90	64.53	535,676	+0.09(+0.15%)
Oct 12, 2021	64.63	64.74	64.28	64.44	651,412	-0.11(-0.17%)
Oct 11, 2021	65.01	65.34	64.53	64.55	208,330	-0.45(-0.69%)
Oct 08, 2021	65.14	65.20	64.91	65.00	259,589	+0.00(+0.00%)
Oct 07, 2021	64.89	65.47	64.89	65.00	248,496	+0.51(+0.79%)
Oct 06, 2021	63.90	64.50	63.56	64.50	818,536	+0.13(+0.20%)
Oct 05, 2021	64.12	64.75	63.97	64.36	428,372	+0.46(+0.72%)
Oct 04, 2021	64.19	64.58	63.65	63.90	381,882	-0.36(-0.56%)