Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.58	48.00	46.04	46.60	101,544	+0.18(+0.39%)
Sep 29, 2021	46.04	47.58	44.96	46.42	97,561	+0.40(+0.87%)
Sep 28, 2021	46.79	47.21	45.83	46.02	137,603	-1.10(-2.33%)
Sep 27, 2021	48.83	49.04	46.97	47.12	120,667	-1.74(-3.56%)
Sep 24, 2021	48.70	49.97	48.27	48.86	75,305	-0.06(-0.12%)
Sep 23, 2021	48.95	50.43	48.34	48.92	126,633	+0.54(+1.12%)
Sep 22, 2021	47.06	48.68	46.62	48.38	112,474	+1.62(+3.46%)
Sep 21, 2021	47.20	47.42	46.00	46.76	82,700	-0.33(-0.70%)
Sep 20, 2021	46.82	47.47	46.26	47.09	227,004	-0.81(-1.69%)
Sep 17, 2021	47.90	47.99	46.91	47.90	601,778	+0.02(+0.04%)
Sep 16, 2021	49.71	49.74	46.90	47.88	133,643	-1.64(-3.31%)
Sep 15, 2021	49.11	49.84	48.77	49.52	102,433	+0.26(+0.53%)
Sep 14, 2021	49.82	50.50	48.24	49.26	132,085	-0.32(-0.65%)
Sep 13, 2021	50.25	51.18	48.76	49.58	145,550	-0.60(-1.20%)
Sep 10, 2021	51.80	51.80	49.77	50.18	164,829	-1.31(-2.54%)
Sep 09, 2021	51.04	52.35	50.01	51.49	244,712	+0.04(+0.08%)
Sep 08, 2021	52.34	52.53	50.79	51.45	96,021	-0.89(-1.70%)
Sep 07, 2021	51.30	52.86	51.12	52.34	139,650	+1.22(+2.39%)
Sep 03, 2021	51.01	51.74	50.83	51.12	96,848	+0.00(+0.00%)
Sep 02, 2021	50.09	51.92	49.69	51.12	143,922	+1.45(+2.92%)
Sep 01, 2021	49.92	50.38	49.26	49.67	129,511	-0.07(-0.14%)
Aug 31, 2021	48.66	49.95	48.50	49.74	144,175	+0.82(+1.68%)
Aug 30, 2021	48.37	49.28	48.08	48.92	82,571	+0.70(+1.45%)
Aug 27, 2021	47.16	49.39	46.85	48.22	175,283	+0.94(+1.99%)
Aug 26, 2021	46.57	47.49	46.55	47.28	90,248	+0.40(+0.85%)
Aug 25, 2021	48.67	48.76	46.69	46.88	109,652	-1.61(-3.32%)
Aug 24, 2021	48.89	49.29	48.21	48.49	85,334	-0.32(-0.66%)
Aug 23, 2021	49.96	50.38	48.75	48.81	117,943	-0.09(-0.18%)
Aug 20, 2021	47.99	49.18	47.59	48.90	140,747	+0.72(+1.49%)
Aug 19, 2021	47.12	48.30	46.12	48.18	154,276	+0.26(+0.54%)
Aug 18, 2021	47.57	49.74	47.42	47.92	182,802	+0.97(+2.07%)
Aug 17, 2021	46.67	48.10	45.30	46.95	242,845	-0.58(-1.22%)
Aug 16, 2021	49.54	49.72	47.09	47.53	185,327	-2.19(-4.40%)
Aug 13, 2021	50.38	52.13	49.34	49.72	137,822	-0.66(-1.31%)
Aug 12, 2021	50.59	52.62	50.13	50.38	289,543	-0.61(-1.20%)
Aug 11, 2021	53.34	53.74	49.63	50.99	239,453	-2.32(-4.35%)
Aug 10, 2021	53.37	54.15	51.66	53.31	136,366	+0.23(+0.43%)
Aug 09, 2021	53.51	54.80	51.43	53.08	105,175	-0.96(-1.78%)
Aug 06, 2021	54.29	54.74	49.04	54.04	301,773	+0.64(+1.20%)
Aug 05, 2021	59.60	60.35	53.12	53.40	767,158	+1.61(+3.11%)
Aug 04, 2021	52.17	53.55	50.88	51.79	253,888	-1.76(-3.29%)
Aug 03, 2021	53.61	53.80	50.83	53.55	169,460	-0.06(-0.11%)
Aug 02, 2021	52.31	53.77	51.23	53.61	208,699	+1.66(+3.20%)
Jul 30, 2021	50.97	52.25	50.73	51.95	121,554	+0.83(+1.62%)
Jul 29, 2021	50.49	52.61	49.57	51.12	316,118	+0.85(+1.69%)
Jul 28, 2021	49.95	50.61	49.00	50.27	91,803	+0.32(+0.64%)
Jul 27, 2021	48.59	50.25	47.84	49.95	151,379	+1.10(+2.25%)
Jul 26, 2021	47.93	50.50	47.70	48.85	143,852	+0.90(+1.88%)
Jul 23, 2021	48.42	48.86	47.24	47.95	73,193	-0.33(-0.68%)
Jul 22, 2021	49.49	49.49	46.85	48.28	112,840	-1.16(-2.35%)
Jul 21, 2021	48.03	49.83	47.49	49.44	228,248	+1.72(+3.60%)
Jul 20, 2021	47.32	48.23	46.47	47.72	249,339	+0.74(+1.58%)
Jul 19, 2021	45.49	47.83	44.53	46.98	162,997	-0.08(-0.17%)
Jul 16, 2021	47.48	48.20	46.74	47.06	102,527	+0.05(+0.11%)
Jul 15, 2021	48.81	49.06	46.41	47.01	254,935	-2.14(-4.35%)
Jul 14, 2021	49.84	50.00	48.19	49.15	334,976	-0.28(-0.57%)
Jul 13, 2021	50.03	50.63	49.31	49.43	142,472	-0.77(-1.53%)
Jul 12, 2021	49.25	51.90	49.25	50.20	396,935	+1.11(+2.26%)
Jul 09, 2021	48.12	50.00	47.20	49.09	188,138	+1.35(+2.83%)
Jul 08, 2021	46.24	48.28	46.01	47.74	145,063	-0.41(-0.85%)
Jul 07, 2021	49.11	49.45	47.59	48.15	201,547	-0.64(-1.31%)
Jul 06, 2021	49.36	49.44	48.14	48.79	205,890	-0.65(-1.31%)
Jul 02, 2021	49.65	49.65	48.12	49.44	256,252	+0.10(+0.20%)