Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.11	21.08	18.82	20.65	101,607	+0.62(+3.10%)
Sep 29, 2021	20.27	20.95	19.27	20.03	31,205	-0.11(-0.55%)
Sep 28, 2021	20.47	21.00	19.19	20.14	103,710	-0.60(-2.89%)
Sep 27, 2021	18.73	21.07	18.73	20.74	139,680	+1.94(+10.32%)
Sep 24, 2021	19.01	19.39	18.25	18.80	130,375	-0.47(-2.44%)
Sep 23, 2021	18.25	19.57	18.00	19.27	103,762	+1.06(+5.82%)
Sep 22, 2021	20.43	20.66	18.02	18.21	203,403	-2.11(-10.38%)
Sep 21, 2021	19.77	20.58	18.68	20.32	167,118	+0.89(+4.58%)
Sep 20, 2021	20.15	20.63	19.22	19.43	236,843	-1.42(-6.81%)
Sep 17, 2021	23.72	24.43	20.62	20.85	2,047,459	-3.20(-13.31%)
Sep 16, 2021	24.49	24.49	23.48	24.05	193,093	-0.13(-0.54%)
Sep 15, 2021	22.78	24.81	22.60	24.18	200,123	+1.21(+5.27%)
Sep 14, 2021	22.04	23.66	20.78	22.97	185,590	+0.67(+3.00%)
Sep 13, 2021	24.47	25.32	21.60	22.30	143,730	-1.80(-7.47%)
Sep 10, 2021	24.76	25.35	23.75	24.10	123,020	-0.69(-2.78%)
Sep 09, 2021	24.13	25.99	24.13	24.79	149,817	+0.04(+0.16%)
Sep 08, 2021	25.41	25.90	24.49	24.75	147,091	-0.76(-2.98%)
Sep 07, 2021	24.96	26.37	23.80	25.51	177,402	+0.87(+3.53%)
Sep 03, 2021	23.27	26.50	23.27	24.64	126,617	+1.53(+6.62%)
Sep 02, 2021	18.90	23.39	18.75	23.11	213,331	+3.88(+20.18%)
Sep 01, 2021	20.86	21.18	18.34	19.23	343,059	-1.02(-5.04%)
Aug 31, 2021	26.02	27.43	20.10	20.25	264,065	-5.53(-21.45%)
Aug 30, 2021	27.74	28.72	25.65	25.78	204,065	-0.88(-3.30%)
Aug 27, 2021	23.69	27.71	22.92	26.66	269,571	+3.17(+13.50%)
Aug 26, 2021	22.60	24.24	22.45	23.49	267,079	+1.14(+5.10%)
Aug 25, 2021	24.15	24.50	22.31	22.35	281,697	-1.59(-6.64%)
Aug 24, 2021	23.80	24.81	23.29	23.94	155,984	+0.59(+2.53%)
Aug 23, 2021	22.67	23.80	21.89	23.35	228,577	+0.68(+3.00%)
Aug 20, 2021	21.52	22.99	20.44	22.67	290,094	+1.51(+7.14%)
Aug 19, 2021	21.90	22.95	20.10	21.16	184,397	-0.49(-2.26%)
Aug 18, 2021	22.82	23.40	21.24	21.65	181,539	-0.87(-3.86%)
Aug 17, 2021	21.78	23.60	20.40	22.52	296,244	+1.18(+5.53%)
Aug 16, 2021	23.24	23.40	20.44	21.34	276,768	-1.66(-7.22%)
Aug 13, 2021	21.91	24.29	20.98	23.00	387,836	+0.95(+4.31%)
Aug 12, 2021	20.00	22.50	19.47	22.05	195,173	+1.51(+7.35%)
Aug 11, 2021	19.80	20.76	19.51	20.54	214,254	+0.54(+2.70%)
Aug 10, 2021	20.41	20.71	18.53	20.00	283,791	+0.01(+0.05%)
Aug 09, 2021	18.00	19.99	17.05	19.99	342,772	+1.49(+8.05%)
Aug 06, 2021	19.40	19.73	16.52	18.50	284,637	-0.50(-2.63%)
Aug 05, 2021	17.65	19.40	17.49	19.00	376,639	+1.77(+10.27%)
Aug 04, 2021	18.43	19.44	16.58	17.23	350,990	-0.98(-5.38%)
Aug 03, 2021	18.00	18.75	17.65	18.21	64,688	-0.11(-0.60%)
Aug 02, 2021	16.49	18.33	15.83	18.32	378,632	+2.97(+19.35%)