Skip to main content

McKesson Corp (NY: MCK )

511.62 -2.29 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 203.16 204.88 195.93 195.94 839,827 -5.97(-2.95%)
Sep 29, 2021 199.29 202.72 198.64 201.90 617,957 +2.81(+1.41%)
Sep 28, 2021 200.48 201.59 198.39 199.09 688,834 -1.85(-0.92%)
Sep 27, 2021 199.17 201.54 199.17 200.94 558,873 +1.30(+0.65%)
Sep 24, 2021 198.64 200.81 198.64 199.64 560,499 +0.46(+0.23%)
Sep 23, 2021 200.02 201.84 199.09 199.18 620,522 +0.05(+0.02%)
Sep 22, 2021 198.93 201.00 197.94 199.13 529,659 +1.50(+0.76%)
Sep 21, 2021 199.72 201.21 196.85 197.63 733,387 -0.78(-0.39%)
Sep 20, 2021 202.31 202.31 196.32 198.40 949,483 -5.76(-2.82%)
Sep 17, 2021 203.13 205.28 203.13 204.16 2,258,179 -0.02(-0.01%)
Sep 16, 2021 205.74 206.07 202.46 204.18 935,219 -0.88(-0.43%)
Sep 15, 2021 199.76 205.49 198.69 205.06 1,028,599 +4.59(+2.29%)
Sep 14, 2021 203.24 203.41 199.82 200.47 1,151,789 -2.01(-0.99%)
Sep 13, 2021 199.71 203.41 198.78 202.48 992,955 +3.25(+1.63%)
Sep 10, 2021 200.69 201.04 198.00 199.23 593,203 -1.88(-0.93%)
Sep 09, 2021 202.09 203.27 201.06 201.10 618,856 -1.50(-0.74%)
Sep 08, 2021 201.77 203.27 201.11 202.61 612,895 +0.67(+0.33%)
Sep 07, 2021 201.97 202.99 199.75 201.94 883,848 -0.78(-0.38%)
Sep 03, 2021 202.69 203.85 202.38 202.72 517,205 -0.51(-0.25%)
Sep 02, 2021 200.19 204.29 199.44 203.23 838,447 +3.74(+1.88%)
Sep 01, 2021 200.03 200.23 196.33 199.48 731,530 -1.13(-0.56%)
Aug 31, 2021 197.21 200.86 196.86 200.61 904,122 +3.38(+1.71%)
Aug 30, 2021 197.03 198.14 196.07 197.23 466,769 +0.05(+0.02%)
Aug 27, 2021 194.77 197.78 194.34 197.18 654,451 +3.41(+1.76%)
Aug 26, 2021 196.64 196.64 191.81 193.77 849,116 -2.61(-1.33%)
Aug 25, 2021 196.27 197.30 193.65 196.38 687,261 -0.11(-0.05%)
Aug 24, 2021 198.63 198.64 196.31 196.49 644,481 -1.88(-0.95%)
Aug 23, 2021 198.06 199.09 196.67 198.37 738,142 +1.88(+0.96%)
Aug 20, 2021 194.93 197.07 194.30 196.49 678,590 +1.13(+0.58%)
Aug 19, 2021 195.31 197.43 194.38 195.36 692,173 -0.45(-0.23%)
Aug 18, 2021 199.14 199.82 195.75 195.81 765,664 -3.33(-1.67%)
Aug 17, 2021 195.30 199.34 194.69 199.14 995,072 +3.11(+1.59%)
Aug 16, 2021 194.08 196.21 193.19 196.04 634,993 +1.49(+0.77%)
Aug 13, 2021 194.46 195.51 193.40 194.55 1,445,987 +0.43(+0.22%)
Aug 12, 2021 193.16 194.40 192.63 194.12 1,178,694 +0.67(+0.34%)
Aug 11, 2021 191.49 194.14 190.79 193.45 993,356 +2.20(+1.15%)
Aug 10, 2021 192.44 192.98 188.62 191.25 973,997 -1.72(-0.89%)
Aug 09, 2021 195.78 196.87 192.36 192.98 1,020,434 -3.04(-1.55%)
Aug 06, 2021 195.47 197.62 193.50 196.02 944,078 +0.25(+0.13%)
Aug 05, 2021 203.34 205.48 193.29 195.76 1,869,044 -5.59(-2.78%)
Aug 04, 2021 201.10 205.17 200.25 201.35 1,306,414 -1.03(-0.51%)
Aug 03, 2021 199.06 202.49 198.19 202.38 1,422,147 +2.79(+1.40%)
Aug 02, 2021 199.85 200.92 199.16 199.59 1,202,748 -0.25(-0.13%)
Jul 30, 2021 201.20 202.44 199.59 199.84 896,500 -1.36(-0.68%)
Jul 29, 2021 201.30 201.81 200.23 201.20 614,395 +1.04(+0.52%)
Jul 28, 2021 200.26 201.23 199.12 200.16 994,459 +0.04(+0.02%)
Jul 27, 2021 197.67 200.90 196.63 200.12 1,017,647 +1.59(+0.80%)
Jul 26, 2021 198.90 201.34 197.32 198.54 931,366 -0.13(-0.06%)
Jul 23, 2021 196.09 200.12 195.54 198.66 1,397,577 +3.53(+1.81%)
Jul 22, 2021 193.94 195.50 192.02 195.13 1,084,293 +1.46(+0.75%)
Jul 21, 2021 190.92 194.30 190.24 193.67 1,524,760 +3.12(+1.64%)
Jul 20, 2021 194.13 197.68 189.49 190.56 2,768,816 +5.82(+3.15%)
Jul 19, 2021 183.45 186.23 182.96 184.73 1,845,293 -0.78(-0.42%)
Jul 16, 2021 186.24 186.31 185.15 185.52 1,175,420 -0.28(-0.15%)
Jul 15, 2021 184.81 187.13 184.81 185.79 2,227,307 +0.39(+0.21%)
Jul 14, 2021 185.34 185.80 184.15 185.40 1,072,314 -0.22(-0.12%)
Jul 13, 2021 185.85 186.56 184.89 185.61 1,082,927 -0.63(-0.34%)
Jul 12, 2021 184.30 186.77 184.23 186.24 936,208 +0.84(+0.45%)
Jul 09, 2021 186.26 186.97 184.91 185.40 660,435 +0.52(+0.28%)
Jul 08, 2021 184.31 185.96 183.06 184.88 799,132 -1.25(-0.67%)
Jul 07, 2021 184.98 187.22 184.98 186.12 1,060,580 +0.49(+0.26%)
Jul 06, 2021 187.91 188.10 183.01 185.63 1,357,249 -3.18(-1.68%)
Jul 02, 2021 188.59 189.62 187.17 188.81 786,363 -0.09(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.