McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	203.16	204.88	195.93	195.94	839,827	-5.97(-2.95%)
Sep 29, 2021	199.29	202.72	198.64	201.90	617,957	+2.81(+1.41%)
Sep 28, 2021	200.48	201.59	198.39	199.09	688,834	-1.85(-0.92%)
Sep 27, 2021	199.17	201.54	199.17	200.94	558,873	+1.30(+0.65%)
Sep 24, 2021	198.64	200.81	198.64	199.64	560,499	+0.46(+0.23%)
Sep 23, 2021	200.02	201.84	199.09	199.18	620,522	+0.05(+0.02%)
Sep 22, 2021	198.93	201.00	197.94	199.13	529,659	+1.50(+0.76%)
Sep 21, 2021	199.72	201.21	196.85	197.63	733,387	-0.78(-0.39%)
Sep 20, 2021	202.31	202.31	196.32	198.40	949,483	-5.76(-2.82%)
Sep 17, 2021	203.13	205.28	203.13	204.16	2,258,179	-0.02(-0.01%)
Sep 16, 2021	205.74	206.07	202.46	204.18	935,219	-0.88(-0.43%)
Sep 15, 2021	199.76	205.49	198.69	205.06	1,028,599	+4.59(+2.29%)
Sep 14, 2021	203.24	203.41	199.82	200.47	1,151,789	-2.01(-0.99%)
Sep 13, 2021	199.71	203.41	198.78	202.48	992,955	+3.25(+1.63%)
Sep 10, 2021	200.69	201.04	198.00	199.23	593,203	-1.88(-0.93%)
Sep 09, 2021	202.09	203.27	201.06	201.10	618,856	-1.50(-0.74%)
Sep 08, 2021	201.77	203.27	201.11	202.61	612,895	+0.67(+0.33%)
Sep 07, 2021	201.97	202.99	199.75	201.94	883,848	-0.78(-0.38%)
Sep 03, 2021	202.69	203.85	202.38	202.72	517,205	-0.51(-0.25%)
Sep 02, 2021	200.19	204.29	199.44	203.23	838,447	+3.74(+1.88%)
Sep 01, 2021	200.03	200.23	196.33	199.48	731,530	-1.13(-0.56%)
Aug 31, 2021	197.21	200.86	196.86	200.61	904,122	+3.38(+1.71%)
Aug 30, 2021	197.03	198.14	196.07	197.23	466,769	+0.05(+0.02%)
Aug 27, 2021	194.77	197.78	194.34	197.18	654,451	+3.41(+1.76%)
Aug 26, 2021	196.64	196.64	191.81	193.77	849,116	-2.61(-1.33%)
Aug 25, 2021	196.27	197.30	193.65	196.38	687,261	-0.11(-0.05%)
Aug 24, 2021	198.63	198.64	196.31	196.49	644,481	-1.88(-0.95%)
Aug 23, 2021	198.06	199.09	196.67	198.37	738,142	+1.88(+0.96%)
Aug 20, 2021	194.93	197.07	194.30	196.49	678,590	+1.13(+0.58%)
Aug 19, 2021	195.31	197.43	194.38	195.36	692,173	-0.45(-0.23%)
Aug 18, 2021	199.14	199.82	195.75	195.81	765,664	-3.33(-1.67%)
Aug 17, 2021	195.30	199.34	194.69	199.14	995,072	+3.11(+1.59%)
Aug 16, 2021	194.08	196.21	193.19	196.04	634,993	+1.49(+0.77%)
Aug 13, 2021	194.46	195.51	193.40	194.55	1,445,987	+0.43(+0.22%)
Aug 12, 2021	193.16	194.40	192.63	194.12	1,178,694	+0.67(+0.34%)
Aug 11, 2021	191.49	194.14	190.79	193.45	993,356	+2.20(+1.15%)
Aug 10, 2021	192.44	192.98	188.62	191.25	973,997	-1.72(-0.89%)
Aug 09, 2021	195.78	196.87	192.36	192.98	1,020,434	-3.04(-1.55%)
Aug 06, 2021	195.47	197.62	193.50	196.02	944,078	+0.25(+0.13%)
Aug 05, 2021	203.34	205.48	193.29	195.76	1,869,044	-5.59(-2.78%)
Aug 04, 2021	201.10	205.17	200.25	201.35	1,306,414	-1.03(-0.51%)
Aug 03, 2021	199.06	202.49	198.19	202.38	1,422,147	+2.79(+1.40%)
Aug 02, 2021	199.85	200.92	199.16	199.59	1,202,748	-0.25(-0.13%)
Jul 30, 2021	201.20	202.44	199.59	199.84	896,500	-1.36(-0.68%)
Jul 29, 2021	201.30	201.81	200.23	201.20	614,395	+1.04(+0.52%)
Jul 28, 2021	200.26	201.23	199.12	200.16	994,459	+0.04(+0.02%)
Jul 27, 2021	197.67	200.90	196.63	200.12	1,017,647	+1.59(+0.80%)
Jul 26, 2021	198.90	201.34	197.32	198.54	931,366	-0.13(-0.06%)
Jul 23, 2021	196.09	200.12	195.54	198.66	1,397,577	+3.53(+1.81%)
Jul 22, 2021	193.94	195.50	192.02	195.13	1,084,293	+1.46(+0.75%)
Jul 21, 2021	190.92	194.30	190.24	193.67	1,524,760	+3.12(+1.64%)
Jul 20, 2021	194.13	197.68	189.49	190.56	2,768,816	+5.82(+3.15%)
Jul 19, 2021	183.45	186.23	182.96	184.73	1,845,293	-0.78(-0.42%)
Jul 16, 2021	186.24	186.31	185.15	185.52	1,175,420	-0.28(-0.15%)
Jul 15, 2021	184.81	187.13	184.81	185.79	2,227,307	+0.39(+0.21%)
Jul 14, 2021	185.34	185.80	184.15	185.40	1,072,314	-0.22(-0.12%)
Jul 13, 2021	185.85	186.56	184.89	185.61	1,082,927	-0.63(-0.34%)
Jul 12, 2021	184.30	186.77	184.23	186.24	936,208	+0.84(+0.45%)
Jul 09, 2021	186.26	186.97	184.91	185.40	660,435	+0.52(+0.28%)
Jul 08, 2021	184.31	185.96	183.06	184.88	799,132	-1.25(-0.67%)
Jul 07, 2021	184.98	187.22	184.98	186.12	1,060,580	+0.49(+0.26%)
Jul 06, 2021	187.91	188.10	183.01	185.63	1,357,249	-3.18(-1.68%)
Jul 02, 2021	188.59	189.62	187.17	188.81	786,363	-0.09(-0.05%)