BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.11	15.13	14.76	14.90	29,120	-0.15(-0.97%)
Sep 29, 2021	15.15	15.31	14.96	15.05	28,459	-0.11(-0.74%)
Sep 28, 2021	15.41	15.45	15.12	15.16	43,735	-0.24(-1.57%)
Sep 27, 2021	15.64	15.72	15.38	15.40	44,408	-0.25(-1.60%)
Sep 24, 2021	15.73	15.73	15.55	15.65	19,777	-0.06(-0.38%)
Sep 23, 2021	15.68	15.79	15.62	15.71	21,589	-0.01(-0.06%)
Sep 22, 2021	15.69	16.00	15.63	15.72	43,945	+0.00(+0.00%)
Sep 21, 2021	15.68	15.81	15.68	15.72	24,654	+0.03(+0.22%)
Sep 20, 2021	15.78	15.89	15.68	15.69	23,995	-0.35(-2.15%)
Sep 17, 2021	15.77	16.04	15.75	16.03	10,538	+0.22(+1.36%)
Sep 16, 2021	15.74	15.85	15.71	15.81	35,634	+0.01(+0.05%)
Sep 15, 2021	15.77	15.88	15.71	15.81	41,033	-0.03(-0.22%)
Sep 14, 2021	15.87	15.90	15.69	15.84	22,642	-0.07(-0.44%)
Sep 13, 2021	16.06	16.06	15.87	15.91	23,379	-0.16(-1.02%)
Sep 10, 2021	16.00	16.11	15.97	16.07	22,445	+0.08(+0.48%)
Sep 09, 2021	16.00	16.00	15.94	16.00	11,581	+0.10(+0.65%)
Sep 08, 2021	15.83	15.92	15.83	15.89	20,052	-0.01(-0.05%)
Sep 07, 2021	15.90	16.09	15.85	15.90	44,451	-0.05(-0.32%)
Sep 03, 2021	16.13	16.13	15.70	15.95	60,520	-0.13(-0.80%)
Sep 02, 2021	16.08	16.16	16.04	16.08	39,193	+0.04(+0.27%)
Sep 01, 2021	15.90	16.16	15.69	16.04	63,366	+0.22(+1.36%)
Aug 31, 2021	15.87	16.04	15.72	15.83	26,288	-0.04(-0.27%)
Aug 30, 2021	15.83	15.95	15.74	15.87	25,180	-0.02(-0.11%)
Aug 27, 2021	15.91	15.98	15.86	15.89	29,546	-0.07(-0.43%)
Aug 26, 2021	15.88	15.98	15.77	15.95	33,238	+0.03(+0.16%)
Aug 25, 2021	15.91	15.94	15.85	15.93	13,941	-0.05(-0.32%)
Aug 24, 2021	15.91	15.98	15.83	15.98	33,288	+0.10(+0.65%)
Aug 23, 2021	15.99	16.03	15.84	15.88	28,354	-0.11(-0.70%)
Aug 20, 2021	15.98	16.10	15.92	15.99	12,215	+0.08(+0.48%)
Aug 19, 2021	15.97	16.08	15.91	15.91	35,876	-0.10(-0.64%)
Aug 18, 2021	16.04	16.14	15.97	16.01	24,166	-0.01(-0.05%)
Aug 17, 2021	15.92	16.15	15.92	16.02	19,392	+0.10(+0.65%)
Aug 16, 2021	15.95	16.06	15.92	15.92	19,248	-0.08(-0.48%)
Aug 13, 2021	16.02	16.03	15.93	16.00	23,679	-0.10(-0.60%)
Aug 12, 2021	16.10	16.10	15.91	16.09	17,691	+0.08(+0.48%)
Aug 11, 2021	16.15	16.15	15.85	16.02	17,197	+0.13(+0.81%)
Aug 10, 2021	15.82	16.01	15.72	15.89	19,963	+0.08(+0.49%)
Aug 09, 2021	15.70	15.83	15.70	15.81	18,402	+0.05(+0.33%)
Aug 06, 2021	15.79	15.79	15.60	15.76	42,919	-0.05(-0.33%)
Aug 05, 2021	15.82	15.85	15.81	15.81	24,683	-0.05(-0.32%)
Aug 04, 2021	15.80	15.95	15.80	15.86	25,138	-0.02(-0.11%)
Aug 03, 2021	15.91	15.91	15.79	15.88	38,079	-0.01(-0.05%)
Aug 02, 2021	15.83	15.91	15.80	15.89	22,941	+0.04(+0.27%)
Jul 30, 2021	15.68	15.88	15.63	15.85	23,229	+0.14(+0.87%)
Jul 29, 2021	15.60	15.71	15.60	15.71	29,658	+0.14(+0.88%)
Jul 28, 2021	15.49	15.59	15.47	15.57	27,706	+0.07(+0.44%)
Jul 27, 2021	15.46	15.51	15.43	15.50	46,163	+0.04(+0.28%)
Jul 26, 2021	15.40	15.48	15.40	15.46	48,214	+0.03(+0.22%)
Jul 23, 2021	15.46	15.46	15.38	15.43	38,504	-0.03(-0.22%)
Jul 22, 2021	15.48	15.50	15.43	15.46	17,114	-0.02(-0.11%)
Jul 21, 2021	15.51	15.51	15.44	15.48	16,848	-0.03(-0.22%)
Jul 20, 2021	15.60	15.60	15.49	15.51	38,353	-0.09(-0.55%)
Jul 19, 2021	15.55	15.71	15.38	15.60	55,135	+0.02(+0.11%)
Jul 16, 2021	15.68	15.79	15.58	15.58	28,130	+0.00(+0.00%)
Jul 15, 2021	15.69	15.75	15.58	15.58	22,403	-0.19(-1.20%)
Jul 14, 2021	15.78	15.84	15.67	15.77	32,647	-0.02(-0.12%)
Jul 13, 2021	15.74	15.87	15.74	15.79	34,491	-0.02(-0.11%)
Jul 12, 2021	15.72	15.86	15.72	15.80	38,039	+0.11(+0.71%)
Jul 09, 2021	15.72	15.80	15.65	15.69	23,944	-0.05(-0.33%)
Jul 08, 2021	15.51	15.85	15.50	15.74	37,196	+0.18(+1.15%)
Jul 07, 2021	15.62	15.71	15.45	15.57	51,137	-0.09(-0.60%)
Jul 06, 2021	15.67	15.67	15.52	15.66	20,967	+0.05(+0.33%)
Jul 02, 2021	15.70	15.81	15.61	15.61	23,221	-0.07(-0.44%)