Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	43.71	45.08	43.71	44.18	5,827	+0.25(+0.58%)
Sep 29, 2021	43.70	45.14	43.69	43.93	34,397	-0.26(-0.58%)
Sep 28, 2021	44.34	44.50	43.94	44.18	3,466	-0.08(-0.19%)
Sep 27, 2021	43.85	44.37	43.85	44.27	4,181	+0.30(+0.68%)
Sep 24, 2021	44.28	44.29	43.76	43.97	2,855	+0.01(+0.02%)
Sep 23, 2021	43.59	44.17	43.59	43.96	3,272	+0.18(+0.41%)
Sep 22, 2021	43.61	43.97	43.61	43.78	2,995	+0.21(+0.47%)
Sep 21, 2021	43.47	43.83	43.21	43.57	5,229	-0.00(-0.01%)
Sep 20, 2021	43.68	43.91	43.26	43.58	16,481	-0.37(-0.85%)
Sep 17, 2021	44.59	44.59	43.94	43.95	2,554	-0.13(-0.31%)
Sep 16, 2021	44.27	44.27	43.86	44.08	1,495	-0.22(-0.50%)
Sep 15, 2021	44.22	44.60	44.22	44.31	4,030	+0.25(+0.57%)
Sep 14, 2021	43.97	44.40	43.82	44.06	2,173	-0.09(-0.20%)
Sep 13, 2021	44.38	44.44	44.14	44.14	2,941	+0.07(+0.15%)
Sep 10, 2021	44.44	44.44	43.94	44.08	2,274	-0.07(-0.17%)
Sep 09, 2021	44.52	44.52	44.15	44.15	1,704	+0.01(+0.03%)
Sep 08, 2021	43.76	44.53	43.76	44.14	3,969	+0.00(+0.01%)
Sep 07, 2021	44.17	44.46	43.96	44.13	6,359	-0.18(-0.41%)
Sep 03, 2021	44.64	44.64	44.24	44.31	2,094	-0.08(-0.19%)
Sep 02, 2021	44.76	44.76	44.40	44.40	1,442	-0.19(-0.42%)
Sep 01, 2021	44.55	44.58	43.93	44.58	4,819	+0.37(+0.83%)
Aug 31, 2021	45.06	45.06	43.91	44.21	4,628	-0.18(-0.41%)
Aug 30, 2021	44.19	44.67	44.19	44.40	3,060	-0.01(-0.03%)
Aug 27, 2021	44.58	44.70	44.10	44.41	3,572	+0.13(+0.30%)
Aug 26, 2021	44.01	44.54	44.01	44.27	1,931	-0.14(-0.31%)
Aug 25, 2021	44.11	44.63	44.08	44.41	1,883	+0.04(+0.08%)
Aug 24, 2021	44.60	44.60	44.38	44.38	875	+0.30(+0.68%)
Aug 23, 2021	43.68	44.31	43.68	44.08	2,433	+0.23(+0.52%)
Aug 20, 2021	43.69	44.00	43.69	43.85	2,605	-0.14(-0.32%)
Aug 19, 2021	44.58	44.58	43.68	43.99	2,529	-0.27(-0.61%)
Aug 18, 2021	44.18	44.58	44.02	44.26	1,802	-0.26(-0.59%)
Aug 17, 2021	44.45	44.77	44.20	44.52	3,279	-0.18(-0.41%)
Aug 16, 2021	44.93	45.00	44.67	44.70	6,249	-0.17(-0.38%)
Aug 13, 2021	44.64	45.70	44.64	44.87	4,743	+0.19(+0.42%)
Aug 12, 2021	44.34	44.96	44.30	44.68	2,909	-0.01(-0.03%)
Aug 11, 2021	44.87	45.51	44.34	44.70	4,618	+0.12(+0.26%)
Aug 10, 2021	44.51	45.40	44.29	44.58	3,568	+0.24(+0.53%)
Aug 09, 2021	44.33	44.64	44.09	44.34	1,810	-0.24(-0.53%)
Aug 06, 2021	44.95	45.53	44.58	44.58	7,670	-0.11(-0.25%)
Aug 05, 2021	44.42	45.59	44.41	44.69	3,316	+0.12(+0.26%)
Aug 04, 2021	44.90	45.98	44.58	44.58	7,388	-0.10(-0.22%)
Aug 03, 2021	44.83	44.95	44.42	44.67	3,569	-0.41(-0.91%)
Aug 02, 2021	45.24	45.70	44.57	45.08	6,345	+0.20(+0.46%)
Jul 30, 2021	45.19	46.24	44.57	44.88	8,488	-0.08(-0.18%)
Jul 29, 2021	45.19	45.19	44.69	44.96	5,021	+0.28(+0.62%)
Jul 28, 2021	44.89	45.55	44.45	44.68	4,737	+0.04(+0.09%)
Jul 27, 2021	45.04	45.42	44.35	44.64	4,665	-0.15(-0.33%)
Jul 26, 2021	46.85	46.85	44.42	44.79	9,546	+0.02(+0.05%)
Jul 23, 2021	44.93	45.04	44.76	44.76	3,394	+0.49(+1.10%)
Jul 22, 2021	44.75	44.87	44.27	44.27	2,871	-0.39(-0.88%)
Jul 21, 2021	44.93	44.95	44.42	44.67	3,604	+0.17(+0.37%)
Jul 20, 2021	44.63	44.78	44.30	44.50	6,013	-0.17(-0.38%)
Jul 19, 2021	44.93	46.42	44.35	44.67	8,853	-0.41(-0.91%)
Jul 16, 2021	44.72	45.33	44.67	45.08	4,836	-0.06(-0.14%)
Jul 15, 2021	44.84	45.34	44.75	45.15	3,675	-0.03(-0.07%)
Jul 14, 2021	45.62	45.86	45.18	45.18	4,828	-0.60(-1.32%)
Jul 13, 2021	45.23	45.78	45.06	45.78	2,871	+0.60(+1.32%)
Jul 12, 2021	45.41	46.62	44.88	45.19	4,773	-0.12(-0.26%)
Jul 09, 2021	45.40	46.39	45.23	45.30	5,058	+0.21(+0.47%)
Jul 08, 2021	45.27	45.34	44.80	45.09	3,387	-0.08(-0.19%)
Jul 07, 2021	45.50	45.50	45.17	45.17	3,794	-0.17(-0.38%)
Jul 06, 2021	45.17	45.46	44.73	45.34	16,170	-0.23(-0.50%)
Jul 02, 2021	45.75	45.85	45.20	45.57	5,429	+0.51(+1.12%)