American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	80.68	81.19	80.40	80.71	2,145,680	-0.05(-0.06%)
Aug 30, 2021	80.38	81.06	80.20	80.75	2,473,475	+0.30(+0.37%)
Aug 27, 2021	80.48	80.92	80.28	80.46	2,042,089	+0.03(+0.03%)
Aug 26, 2021	80.45	80.56	79.94	80.43	1,805,470	-0.06(-0.08%)
Aug 25, 2021	80.40	80.74	79.77	80.49	3,057,455	+0.09(+0.11%)
Aug 24, 2021	81.12	81.12	79.92	80.40	1,875,925	-0.80(-0.99%)
Aug 23, 2021	82.29	82.32	80.92	81.20	3,389,015	-0.86(-1.05%)
Aug 20, 2021	81.05	82.44	80.83	82.07	2,975,389	+0.61(+0.75%)
Aug 19, 2021	81.48	82.15	81.11	81.46	2,999,553	+0.59(+0.72%)
Aug 18, 2021	81.38	81.63	80.65	80.87	3,771,412	-0.73(-0.89%)
Aug 17, 2021	81.12	81.64	81.01	81.60	2,308,283	+0.23(+0.29%)
Aug 16, 2021	80.97	82.23	80.81	81.37	2,142,229	+0.55(+0.68%)
Aug 13, 2021	80.77	81.01	80.19	80.82	4,627,696	+0.67(+0.83%)
Aug 12, 2021	80.52	80.63	80.03	80.15	1,985,635	-0.20(-0.25%)
Aug 11, 2021	80.37	80.80	79.97	80.35	3,957,294	+0.38(+0.47%)
Aug 10, 2021	79.91	80.39	79.53	79.97	2,739,910	-0.01(-0.01%)
Aug 09, 2021	80.00	80.18	79.42	79.98	2,023,648	+0.14(+0.18%)
Aug 06, 2021	79.91	80.42	79.61	79.83	2,357,776	-0.29(-0.36%)
Aug 05, 2021	79.53	80.23	78.99	80.12	3,326,637	+0.74(+0.93%)
Aug 04, 2021	79.53	79.55	78.60	79.38	3,919,704	-0.23(-0.29%)
Aug 03, 2021	79.28	80.09	78.84	79.61	2,398,688	+0.67(+0.85%)
Aug 02, 2021	78.86	79.42	78.33	78.94	2,584,278	+0.20(+0.25%)
Jul 30, 2021	79.68	80.36	78.54	78.74	4,030,532	-0.91(-1.14%)
Jul 29, 2021	79.48	79.99	79.38	79.66	2,182,853	+0.13(+0.17%)
Jul 28, 2021	80.03	80.25	78.87	79.52	3,286,466	-0.36(-0.45%)
Jul 27, 2021	78.23	80.21	78.03	79.88	3,969,317	+1.53(+1.95%)
Jul 26, 2021	76.59	78.48	76.31	78.35	4,912,247	+1.52(+1.98%)
Jul 23, 2021	75.75	76.93	75.67	76.83	3,769,586	+0.98(+1.30%)
Jul 22, 2021	75.61	77.89	75.61	75.85	3,326,072	+0.14(+0.19%)
Jul 21, 2021	76.50	76.89	75.61	75.71	3,351,540	-0.91(-1.19%)
Jul 20, 2021	77.10	77.58	76.55	76.62	3,435,771	-0.03(-0.03%)
Jul 19, 2021	78.40	78.69	75.96	76.64	4,371,375	-1.54(-1.97%)
Jul 16, 2021	77.75	78.75	77.61	78.18	2,461,064	+0.28(+0.36%)
Jul 15, 2021	76.80	77.98	76.42	77.90	2,979,395	+0.88(+1.14%)
Jul 14, 2021	76.49	77.34	75.80	77.03	2,413,594	+0.86(+1.13%)
Jul 13, 2021	76.23	76.60	75.79	76.17	2,313,242	-0.15(-0.20%)
Jul 12, 2021	76.26	76.37	75.76	76.32	1,848,384	+0.02(+0.02%)
Jul 09, 2021	76.04	76.41	75.46	76.30	2,375,642	+0.07(+0.09%)
Jul 08, 2021	76.59	76.95	76.05	76.23	2,792,041	-0.28(-0.36%)
Jul 07, 2021	76.27	76.56	75.81	76.51	2,402,784	+0.34(+0.45%)
Jul 06, 2021	76.11	76.29	75.08	76.17	2,085,232	+0.04(+0.05%)
Jul 02, 2021	76.47	76.47	75.81	76.13	2,783,272	-0.05(-0.07%)
Jul 01, 2021	75.71	76.51	75.47	76.19	2,481,411	+0.60(+0.79%)
Jun 30, 2021	75.07	75.71	74.90	75.59	3,007,542	+0.59(+0.79%)
Jun 29, 2021	75.77	76.37	74.75	75.00	3,081,129	-0.87(-1.14%)
Jun 28, 2021	75.81	76.44	75.59	75.87	2,992,844	+0.12(+0.15%)
Jun 25, 2021	74.03	75.92	73.81	75.75	3,870,551	+1.72(+2.32%)
Jun 24, 2021	73.72	74.35	73.40	74.03	3,015,184	+0.18(+0.24%)
Jun 23, 2021	74.28	74.60	73.61	73.86	2,992,469	-0.55(-0.73%)
Jun 22, 2021	74.63	74.98	74.33	74.40	2,976,058	+0.06(+0.08%)
Jun 21, 2021	73.75	74.58	73.38	74.34	2,720,871	+0.75(+1.02%)
Jun 18, 2021	75.22	75.31	73.44	73.59	5,014,359	-1.82(-2.42%)
Jun 17, 2021	75.36	76.13	75.05	75.41	2,864,699	-0.01(-0.01%)
Jun 16, 2021	76.55	76.82	75.29	75.42	2,986,027	-0.75(-0.99%)
Jun 15, 2021	76.31	76.46	75.84	76.17	2,505,789	+0.10(+0.13%)
Jun 14, 2021	75.71	76.13	75.65	76.07	2,163,952	+0.33(+0.44%)
Jun 11, 2021	75.63	76.07	75.42	75.74	3,732,255	+0.03(+0.04%)
Jun 10, 2021	75.81	76.00	75.28	75.71	2,670,741	+0.25(+0.33%)
Jun 09, 2021	74.53	75.72	74.24	75.46	3,667,328	+1.32(+1.78%)
Jun 08, 2021	76.68	76.68	73.22	74.14	7,710,246	-2.41(-3.15%)
Jun 07, 2021	77.12	77.12	76.40	76.55	2,468,987	-0.32(-0.42%)
Jun 04, 2021	76.82	77.11	76.51	76.88	2,221,185	+0.06(+0.08%)
Jun 03, 2021	76.06	77.22	75.93	76.81	6,074,329	+0.28(+0.36%)
Jun 02, 2021	76.18	76.80	75.88	76.54	2,034,054	+0.49(+0.65%)