Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.394	10.11	9.311	9.748	11,562	-0.15(-1.50%)
Aug 30, 2021	10.44	10.75	9.460	9.896	19,433	-1.70(-14.68%)
Aug 27, 2021	11.52	11.60	11.02	11.60	11,200	+0.66(+6.01%)
Aug 26, 2021	14.48	14.64	10.91	10.94	43,633	-2.43(-18.15%)
Aug 25, 2021	10.55	16.29	10.34	13.37	82,595	+5.03(+60.42%)