Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.20	10.78	10.06	10.52	88,738	+0.41(+4.06%)
Aug 30, 2021	9.850	10.44	9.480	10.11	182,855	+0.21(+2.12%)
Aug 27, 2021	9.200	10.25	9.190	9.900	263,252	+0.59(+6.34%)
Aug 26, 2021	9.830	10.05	9.260	9.310	112,516	-0.59(-5.96%)
Aug 25, 2021	9.820	10.10	9.590	9.900	75,094	+0.08(+0.81%)
Aug 24, 2021	9.510	9.930	9.370	9.820	131,801	+0.54(+5.82%)
Aug 23, 2021	9.360	9.430	9.117	9.280	98,509	+0.07(+0.76%)
Aug 20, 2021	9.150	9.690	8.890	9.210	179,968	+0.17(+1.88%)
Aug 19, 2021	8.390	9.210	8.260	9.040	191,312	+0.45(+5.24%)
Aug 18, 2021	8.200	9.400	8.040	8.590	598,296	+0.65(+8.19%)
Aug 17, 2021	7.560	8.040	7.558	7.940	117,688	-0.17(-2.10%)
Aug 16, 2021	8.600	8.700	7.800	8.110	412,385	-0.16(-1.93%)
Aug 13, 2021	8.880	8.980	8.220	8.270	394,655	-0.65(-7.29%)
Aug 12, 2021	9.040	9.217	8.748	8.920	160,100	-0.19(-2.09%)
Aug 11, 2021	9.230	9.357	9.020	9.110	139,420	-0.27(-2.88%)
Aug 10, 2021	9.740	9.891	9.305	9.380	173,474	-0.46(-4.67%)
Aug 09, 2021	9.650	10.30	9.331	9.840	417,390	+0.19(+1.97%)
Aug 06, 2021	10.50	10.50	9.530	9.650	312,066	-0.65(-6.31%)
Aug 05, 2021	9.010	10.44	8.515	10.30	925,861	+1.43(+16.12%)