Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.70	28.39	26.52	27.83	91,473	+0.41(+1.50%)
Aug 30, 2021	27.32	28.05	26.45	27.42	92,504	+0.12(+0.44%)
Aug 27, 2021	27.51	28.35	27.07	27.30	78,932	-0.21(-0.76%)
Aug 26, 2021	27.00	28.42	27.00	27.51	159,222	+0.22(+0.81%)
Aug 25, 2021	27.01	27.53	26.51	27.29	77,020	+0.29(+1.07%)
Aug 24, 2021	26.81	27.21	26.14	27.00	89,419	+0.00(+0.00%)
Aug 23, 2021	25.25	27.89	25.25	27.00	263,187	+1.78(+7.06%)
Aug 20, 2021	24.43	25.26	24.38	25.22	46,384	+0.55(+2.23%)
Aug 19, 2021	23.51	25.23	23.51	24.67	106,429	+0.77(+3.22%)
Aug 18, 2021	24.75	24.99	23.62	23.90	223,688	-0.85(-3.43%)
Aug 17, 2021	24.50	25.00	23.86	24.75	145,786	+0.10(+0.41%)
Aug 16, 2021	24.71	24.98	23.61	24.65	76,122	+0.11(+0.45%)
Aug 13, 2021	23.00	25.00	22.31	24.54	100,211	+1.48(+6.42%)
Aug 12, 2021	22.40	23.37	22.16	23.06	63,657	+0.91(+4.11%)
Aug 11, 2021	25.61	25.73	21.03	22.15	133,258	-3.52(-13.71%)
Aug 10, 2021	26.34	26.95	25.61	25.67	85,652	-0.88(-3.31%)
Aug 09, 2021	26.95	27.33	25.64	26.55	75,491	-0.33(-1.23%)
Aug 06, 2021	26.00	27.20	26.00	26.88	71,769	+1.37(+5.37%)
Aug 05, 2021	24.50	26.06	24.50	25.51	35,955	+1.01(+4.12%)
Aug 04, 2021	24.90	25.35	22.41	24.50	65,130	-0.35(-1.41%)
Aug 03, 2021	24.32	25.32	23.71	24.85	104,543	+0.94(+3.93%)
Aug 02, 2021	23.94	24.56	22.85	23.91	78,117	+0.19(+0.80%)
Jul 30, 2021	23.04	24.18	23.01	23.72	68,330	+0.44(+1.89%)
Jul 29, 2021	22.15	23.50	21.98	23.28	43,146	+1.58(+7.28%)
Jul 28, 2021	23.07	23.13	21.70	21.70	43,512	-0.88(-3.90%)
Jul 27, 2021	23.10	23.64	22.20	22.58	84,431	-0.30(-1.31%)
Jul 26, 2021	22.34	23.21	21.87	22.88	52,969	+0.25(+1.10%)
Jul 23, 2021	22.08	22.70	21.87	22.63	49,217	+0.17(+0.76%)
Jul 22, 2021	21.17	22.86	21.17	22.46	42,919	+0.89(+4.13%)
Jul 21, 2021	21.62	21.62	21.25	21.57	18,636	+0.29(+1.36%)
Jul 20, 2021	21.25	21.73	21.10	21.28	25,031	-0.03(-0.14%)
Jul 19, 2021	20.01	21.52	20.00	21.31	64,761	+1.05(+5.18%)
Jul 16, 2021	20.29	20.86	20.00	20.26	46,588	+0.26(+1.30%)
Jul 15, 2021	20.76	20.76	19.76	20.00	97,701	-0.48(-2.34%)
Jul 14, 2021	21.20	21.47	20.18	20.48	48,256	-0.36(-1.75%)
Jul 13, 2021	21.20	21.66	20.48	20.84	81,333	-0.09(-0.41%)
Jul 12, 2021	21.75	22.08	20.00	20.93	84,737	-0.82(-3.77%)
Jul 09, 2021	20.14	21.75	20.09	21.75	41,550	+1.61(+7.99%)
Jul 08, 2021	20.99	20.99	20.00	20.14	134,147	-0.96(-4.55%)
Jul 07, 2021	22.40	23.16	20.78	21.10	103,035	-1.04(-4.70%)
Jul 06, 2021	22.80	23.92	22.14	22.14	39,841	-0.71(-3.11%)
Jul 02, 2021	23.17	24.29	22.72	22.85	88,019	-0.32(-1.38%)
Jul 01, 2021	22.81	24.47	22.50	23.17	72,867	+0.40(+1.76%)
Jun 30, 2021	22.36	23.50	22.25	22.77	129,743	+0.56(+2.52%)
Jun 29, 2021	21.54	22.72	21.35	22.21	243,003	+2.04(+10.11%)
Jun 28, 2021	20.17	21.30	19.85	20.17	17,167	+0.12(+0.60%)
Jun 25, 2021	20.07	20.83	19.89	20.05	34,054	-0.09(-0.45%)
Jun 24, 2021	20.52	20.68	19.72	20.14	25,789	-0.09(-0.44%)
Jun 23, 2021	20.81	22.63	19.99	20.23	34,318	-0.12(-0.59%)
Jun 22, 2021	21.60	21.73	19.88	20.35	62,896	-0.90(-4.24%)
Jun 21, 2021	21.90	22.60	21.11	21.25	74,116	+0.25(+1.19%)
Jun 18, 2021	20.49	21.78	19.07	21.00	113,529	+1.54(+7.91%)
Jun 17, 2021	19.18	19.93	19.09	19.46	36,297	+0.23(+1.20%)
Jun 16, 2021	19.76	20.69	18.96	19.23	73,754	-0.79(-3.95%)
Jun 15, 2021	20.92	21.03	19.80	20.02	7,492	-0.48(-2.34%)
Jun 14, 2021	20.05	21.41	20.05	20.50	17,338	-0.34(-1.63%)
Jun 11, 2021	20.40	21.21	20.39	20.84	22,778	+0.32(+1.56%)
Jun 10, 2021	20.65	21.11	20.00	20.52	141,540	-0.11(-0.53%)
Jun 09, 2021	20.32	20.99	19.72	20.63	88,168	+0.19(+0.93%)
Jun 08, 2021	19.91	20.60	19.50	20.44	81,891	+0.66(+3.34%)
Jun 07, 2021	18.82	20.02	18.69	19.78	178,294	+0.77(+4.05%)
Jun 04, 2021	18.43	19.50	18.08	19.01	280,812	+0.01(+0.05%)
Jun 03, 2021	22.17	24.39	17.19	19.00	1,015,463	-3.17(-14.30%)
Jun 02, 2021	21.67	23.17	21.45	22.17	386,549	+0.87(+4.08%)