Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	126.27	127.43	124.26	127.41	1,022,181	+1.21(+0.96%)
Aug 30, 2021	122.22	126.50	120.23	126.20	1,395,470	+5.85(+4.86%)
Aug 27, 2021	118.34	121.59	117.41	120.35	629,337	+2.52(+2.14%)
Aug 26, 2021	117.53	119.00	115.90	117.83	797,487	+0.13(+0.11%)
Aug 25, 2021	112.98	118.17	112.55	117.70	907,621	+4.03(+3.55%)
Aug 24, 2021	108.87	114.49	108.59	113.67	1,087,511	+5.13(+4.73%)
Aug 23, 2021	103.49	108.78	103.13	108.54	899,865	+6.27(+6.13%)
Aug 20, 2021	98.87	103.09	98.43	102.27	779,920	+3.50(+3.54%)
Aug 19, 2021	98.27	99.23	96.74	98.77	619,523	-0.14(-0.14%)
Aug 18, 2021	101.00	102.00	98.65	98.91	378,322	-1.15(-1.15%)
Aug 17, 2021	97.74	100.30	96.66	100.06	639,897	+1.12(+1.13%)
Aug 16, 2021	100.70	101.09	98.53	98.94	536,148	-2.34(-2.31%)
Aug 13, 2021	105.58	106.75	100.88	101.28	495,046	-4.62(-4.36%)
Aug 12, 2021	102.87	106.48	101.21	105.90	579,825	+1.97(+1.90%)
Aug 11, 2021	105.03	105.13	100.00	103.93	1,662,403	-1.10(-1.05%)
Aug 10, 2021	114.31	114.94	104.67	105.03	1,229,000	-9.37(-8.19%)
Aug 09, 2021	113.73	116.37	112.01	114.40	667,907	+0.34(+0.30%)
Aug 06, 2021	117.58	117.99	111.74	114.06	1,652,767	-1.33(-1.15%)
Aug 05, 2021	114.21	115.65	111.63	115.39	902,572	+1.54(+1.35%)
Aug 04, 2021	109.63	114.99	108.78	113.85	681,170	+3.36(+3.04%)
Aug 03, 2021	112.90	113.12	108.19	110.49	946,056	-2.07(-1.84%)
Aug 02, 2021	110.00	114.38	110.00	112.56	520,624	+3.01(+2.75%)
Jul 30, 2021	109.85	112.20	109.11	109.55	511,098	-0.60(-0.54%)
Jul 29, 2021	111.88	113.06	110.03	110.15	734,497	-2.07(-1.84%)
Jul 28, 2021	110.31	114.16	110.31	112.22	679,652	+2.56(+2.33%)
Jul 27, 2021	112.17	112.78	106.73	109.66	1,398,755	-2.10(-1.88%)
Jul 26, 2021	118.30	118.31	111.11	111.76	948,945	-7.28(-6.12%)
Jul 23, 2021	119.44	120.00	117.03	119.04	462,622	-0.40(-0.33%)
Jul 22, 2021	119.56	121.22	118.21	119.44	380,519	+0.23(+0.19%)
Jul 21, 2021	117.06	119.71	115.53	119.21	532,379	+2.16(+1.85%)
Jul 20, 2021	117.32	117.99	113.27	117.05	1,269,093	+0.21(+0.18%)
Jul 19, 2021	114.77	118.95	114.77	116.84	632,386	-0.74(-0.63%)
Jul 16, 2021	114.59	118.78	112.95	117.58	669,303	+3.96(+3.49%)
Jul 15, 2021	115.03	116.78	112.68	113.62	831,799	-1.06(-0.92%)
Jul 14, 2021	121.96	122.86	113.99	114.68	953,014	-6.38(-5.27%)
Jul 13, 2021	122.80	125.12	120.76	121.06	809,419	-2.42(-1.96%)
Jul 12, 2021	124.27	126.43	121.87	123.48	411,315	-0.41(-0.33%)
Jul 09, 2021	120.77	124.85	119.48	123.89	652,632	+2.83(+2.34%)
Jul 08, 2021	118.59	121.81	116.61	121.06	973,426	-0.86(-0.71%)
Jul 07, 2021	124.75	125.34	121.78	121.92	837,615	-2.34(-1.88%)
Jul 06, 2021	124.49	125.87	121.27	124.26	815,152	-0.03(-0.02%)
Jul 02, 2021	127.33	127.83	123.59	124.29	491,336	-2.56(-2.02%)
Jul 01, 2021	124.09	127.74	123.36	126.85	934,411	+2.66(+2.14%)
Jun 30, 2021	127.09	127.93	122.76	124.19	778,299	-3.60(-2.82%)
Jun 29, 2021	126.47	131.38	125.02	127.79	1,019,099	+2.11(+1.68%)
Jun 28, 2021	124.00	128.98	124.00	125.68	914,316	+2.45(+1.99%)
Jun 25, 2021	127.04	127.82	122.14	123.23	1,593,317	-2.58(-2.05%)
Jun 24, 2021	128.66	128.67	125.05	125.81	1,144,413	-1.83(-1.43%)
Jun 23, 2021	123.05	129.68	122.69	127.64	1,795,387	+4.22(+3.42%)
Jun 22, 2021	122.75	124.12	119.41	123.42	1,059,457	+3.43(+2.86%)
Jun 21, 2021	121.48	121.66	117.25	119.99	758,268	-0.21(-0.17%)
Jun 18, 2021	118.76	121.42	118.42	120.20	2,058,445	-3.49(-2.82%)
Jun 17, 2021	116.11	125.88	116.11	123.69	1,319,152	+6.50(+5.55%)
Jun 16, 2021	117.70	119.87	114.73	117.19	724,226	-0.50(-0.42%)
Jun 15, 2021	123.15	123.90	117.66	117.69	629,212	-6.08(-4.91%)
Jun 14, 2021	121.54	125.20	121.30	123.77	727,038	+2.83(+2.34%)
Jun 11, 2021	121.25	121.25	118.75	120.94	824,168	+0.45(+0.37%)
Jun 10, 2021	113.60	122.25	113.06	120.49	1,840,666	+6.27(+5.49%)
Jun 09, 2021	116.26	117.27	114.00	114.22	1,688,344	-0.56(-0.49%)
Jun 08, 2021	118.82	118.99	114.07	114.78	1,627,402	-1.75(-1.50%)
Jun 07, 2021	116.61	120.14	116.09	116.53	1,349,630	-1.16(-0.99%)
Jun 04, 2021	117.90	120.92	117.18	117.69	906,646	-0.21(-0.18%)
Jun 03, 2021	118.67	119.64	115.36	117.90	606,739	+0.55(+0.47%)
Jun 02, 2021	118.78	119.50	116.42	117.35	643,840	-1.77(-1.49%)