Galectin Therapeutic (NQ: GALT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.920	3.960	3.780	3.930	311,685	+0.08(+2.08%)
Aug 30, 2021	3.920	3.950	3.783	3.850	336,784	-0.03(-0.77%)
Aug 27, 2021	3.630	3.910	3.620	3.880	340,405	+0.22(+6.01%)
Aug 26, 2021	3.750	3.900	3.620	3.660	488,055	-0.09(-2.40%)
Aug 25, 2021	3.552	3.820	3.510	3.750	437,817	+0.16(+4.46%)
Aug 24, 2021	3.610	3.660	3.480	3.590	415,332	-0.02(-0.55%)
Aug 23, 2021	3.400	3.620	3.364	3.610	458,301	+0.24(+7.12%)
Aug 20, 2021	3.320	3.430	3.251	3.370	341,855	+0.09(+2.74%)
Aug 19, 2021	3.400	3.440	3.265	3.280	232,891	-0.13(-3.81%)
Aug 18, 2021	3.430	3.560	3.330	3.410	249,930	-0.02(-0.58%)
Aug 17, 2021	3.290	3.450	3.260	3.430	164,726	+0.14(+4.26%)
Aug 16, 2021	3.300	3.370	3.200	3.290	303,673	-0.09(-2.66%)
Aug 13, 2021	3.590	3.590	3.360	3.380	344,314	-0.17(-4.79%)
Aug 12, 2021	3.400	3.590	3.350	3.550	496,549	+0.12(+3.50%)
Aug 11, 2021	3.440	3.464	3.320	3.430	225,708	+0.02(+0.59%)
Aug 10, 2021	3.270	3.540	3.250	3.410	563,260	+0.09(+2.71%)
Aug 09, 2021	3.390	3.430	3.270	3.320	303,972	-0.12(-3.49%)
Aug 06, 2021	3.190	3.460	3.090	3.440	740,266	+0.28(+8.86%)
Aug 05, 2021	3.190	3.213	3.110	3.160	371,593	+0.01(+0.32%)
Aug 04, 2021	2.960	3.350	2.960	3.150	798,059	+0.16(+5.35%)
Aug 03, 2021	3.240	3.240	2.950	2.990	952,323	-0.18(-5.68%)
Aug 02, 2021	3.350	3.550	3.060	3.170	2,667,077	+0.42(+15.27%)
Jul 30, 2021	2.640	2.760	2.600	2.750	234,103	+0.13(+4.96%)
Jul 29, 2021	2.710	2.710	2.610	2.620	121,509	-0.08(-2.96%)
Jul 28, 2021	2.650	2.740	2.560	2.700	288,542	+0.04(+1.50%)
Jul 27, 2021	2.720	2.740	2.550	2.660	267,684	+0.02(+0.76%)
Jul 26, 2021	2.670	2.705	2.590	2.640	241,764	-0.02(-0.75%)
Jul 23, 2021	2.780	2.780	2.610	2.660	256,402	-0.09(-3.27%)
Jul 22, 2021	2.830	2.830	2.710	2.750	326,361	-0.07(-2.48%)
Jul 21, 2021	2.900	2.910	2.800	2.820	313,576	-0.10(-3.42%)
Jul 20, 2021	2.700	2.940	2.630	2.920	566,365	+0.22(+8.15%)
Jul 19, 2021	2.570	2.760	2.550	2.700	482,311	+0.04(+1.50%)
Jul 16, 2021	2.600	2.690	2.520	2.660	370,983	+0.07(+2.70%)
Jul 15, 2021	2.740	2.770	2.560	2.590	835,736	-0.21(-7.50%)
Jul 14, 2021	2.960	3.020	2.790	2.800	1,004,900	+0.02(+0.72%)
Jul 13, 2021	3.190	3.210	2.780	2.780	2,242,885	-0.50(-15.24%)
Jul 12, 2021	3.320	3.500	3.100	3.280	4,189,254	-0.17(-4.93%)
Jul 09, 2021	3.960	4.400	3.380	3.450	104,258,800	+0.69(+25.00%)
Jul 08, 2021	2.810	2.840	2.650	2.760	364,073	-0.04(-1.43%)
Jul 07, 2021	2.900	2.960	2.770	2.800	253,040	-0.10(-3.45%)
Jul 06, 2021	3.170	3.170	2.870	2.900	460,001	-0.27(-8.52%)
Jul 02, 2021	3.270	3.360	3.080	3.170	204,021	-0.09(-2.76%)
Jul 01, 2021	3.210	3.450	3.200	3.260	285,526	+0.06(+1.87%)
Jun 30, 2021	3.460	3.460	3.200	3.200	435,264	-0.25(-7.25%)
Jun 29, 2021	3.530	3.530	3.355	3.450	317,987	-0.03(-0.86%)
Jun 28, 2021	3.450	3.530	3.350	3.480	440,559	+0.03(+0.87%)
Jun 25, 2021	3.370	3.560	3.310	3.450	4,897,691	+0.03(+0.88%)
Jun 24, 2021	3.270	3.420	3.200	3.420	482,638	+0.14(+4.27%)
Jun 23, 2021	3.280	3.300	3.140	3.280	462,010	+0.05(+1.55%)
Jun 22, 2021	3.130	3.260	3.120	3.230	415,824	+0.04(+1.25%)
Jun 21, 2021	3.140	3.190	3.020	3.190	617,489	+0.07(+2.24%)
Jun 18, 2021	3.300	3.336	3.080	3.120	790,088	-0.20(-6.02%)
Jun 17, 2021	3.470	3.520	3.300	3.320	440,982	-0.17(-4.87%)
Jun 16, 2021	3.460	3.538	3.400	3.490	345,869	-0.01(-0.29%)
Jun 15, 2021	3.630	3.670	3.450	3.500	717,486	-0.17(-4.63%)
Jun 14, 2021	3.700	3.850	3.590	3.670	507,704	-0.08(-2.13%)
Jun 11, 2021	3.790	3.820	3.690	3.750	284,760	-0.03(-0.79%)
Jun 10, 2021	3.880	3.980	3.770	3.780	408,870	-0.10(-2.58%)
Jun 09, 2021	4.050	4.150	3.830	3.880	528,129	-0.14(-3.48%)
Jun 08, 2021	3.970	4.190	3.850	4.020	549,442	+0.05(+1.26%)
Jun 07, 2021	3.880	4.000	3.850	3.970	371,392	+0.12(+3.12%)
Jun 04, 2021	4.020	4.070	3.805	3.850	542,837	-0.19(-4.70%)
Jun 03, 2021	4.000	4.080	3.850	4.040	460,508	-0.01(-0.25%)
Jun 02, 2021	4.020	4.260	3.970	4.050	561,935	+0.03(+0.75%)