Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	30.72	30.72	30.55	30.59	180,276	-0.13(-0.42%)
Aug 30, 2021	30.59	30.72	30.59	30.72	286,698	+0.08(+0.27%)
Aug 27, 2021	30.54	30.63	30.52	30.63	206,253	+0.17(+0.57%)
Aug 26, 2021	30.52	30.58	30.42	30.46	122,787	+0.01(+0.03%)
Aug 25, 2021	30.63	30.63	30.41	30.45	234,844	-0.22(-0.72%)
Aug 24, 2021	30.69	30.71	30.57	30.67	121,525	-0.07(-0.24%)
Aug 23, 2021	30.79	30.79	30.70	30.74	183,820	-0.03(-0.08%)
Aug 20, 2021	30.79	30.79	30.71	30.77	248,220	+0.04(+0.12%)
Aug 19, 2021	30.74	30.77	30.71	30.73	162,807	+0.10(+0.33%)
Aug 18, 2021	30.64	30.70	30.60	30.63	154,867	+0.02(+0.06%)
Aug 17, 2021	30.68	30.75	30.61	30.61	531,534	-0.13(-0.42%)
Aug 16, 2021	30.71	30.76	30.67	30.74	166,338	+0.12(+0.39%)
Aug 13, 2021	30.45	30.62	30.45	30.62	191,313	+0.22(+0.72%)
Aug 12, 2021	30.41	30.41	30.32	30.40	239,432	+0.01(+0.03%)
Aug 11, 2021	30.40	30.50	30.35	30.40	140,510	-0.05(-0.15%)
Aug 10, 2021	30.52	30.65	30.40	30.44	176,931	-0.05(-0.18%)
Aug 09, 2021	30.60	30.71	30.47	30.50	148,930	-0.05(-0.15%)
Aug 06, 2021	30.60	30.62	30.50	30.54	157,199	-0.21(-0.68%)
Aug 05, 2021	30.80	30.82	30.75	30.75	196,622	-0.08(-0.27%)
Aug 04, 2021	30.88	30.99	30.68	30.83	489,942	-0.01(-0.03%)
Aug 03, 2021	30.84	30.88	30.79	30.84	435,609	+0.03(+0.09%)
Aug 02, 2021	30.71	30.87	30.69	30.81	378,895	+0.14(+0.45%)
Jul 30, 2021	30.61	30.71	30.61	30.68	196,209	+0.08(+0.27%)
Jul 29, 2021	30.61	30.64	30.57	30.60	203,800	-0.11(-0.36%)
Jul 28, 2021	30.67	30.71	30.57	30.71	201,221	+0.00(+0.00%)
Jul 27, 2021	30.68	30.71	30.53	30.71	168,987	+0.15(+0.48%)
Jul 26, 2021	30.64	30.65	30.53	30.56	206,919	-0.03(-0.09%)
Jul 23, 2021	30.46	30.59	30.46	30.59	141,485	-0.05(-0.15%)
Jul 22, 2021	30.56	30.68	29.06	30.63	979,096	+0.07(+0.24%)
Jul 21, 2021	30.61	30.61	30.50	30.56	132,436	-0.20(-0.65%)
Jul 20, 2021	30.94	30.97	30.72	30.76	393,692	-0.04(-0.12%)
Jul 19, 2021	30.79	30.87	30.75	30.80	504,072	+0.27(+0.87%)
Jul 16, 2021	30.57	30.58	30.46	30.53	189,828	-0.06(-0.21%)
Jul 15, 2021	30.55	30.61	30.43	30.59	237,343	+0.22(+0.72%)
Jul 14, 2021	30.32	30.45	30.31	30.38	444,031	+0.12(+0.39%)
Jul 13, 2021	30.40	30.44	30.22	30.26	462,881	-0.17(-0.57%)
Jul 12, 2021	30.47	30.51	30.32	30.43	198,625	+0.03(+0.09%)
Jul 09, 2021	30.48	30.48	30.38	30.40	129,790	-0.20(-0.65%)
Jul 08, 2021	30.57	30.65	30.52	30.60	771,724	+0.08(+0.27%)
Jul 07, 2021	30.43	30.58	30.42	30.52	211,965	+0.14(+0.45%)
Jul 06, 2021	30.30	30.40	30.27	30.38	254,591	+0.16(+0.54%)
Jul 02, 2021	30.19	30.22	30.13	30.22	433,138	+0.10(+0.33%)
Jul 01, 2021	30.11	30.14	30.07	30.12	220,297	-0.05(-0.18%)
Jun 30, 2021	30.14	30.20	30.11	30.18	242,672	+0.09(+0.30%)
Jun 29, 2021	30.00	30.08	30.00	30.08	121,747	+0.00(+0.00%)
Jun 28, 2021	30.00	30.09	29.98	30.08	1,333,976	+0.16(+0.55%)
Jun 25, 2021	30.02	30.07	29.85	29.92	501,978	-0.13(-0.42%)
Jun 24, 2021	30.06	30.07	30.02	30.05	173,596	+0.02(+0.06%)
Jun 23, 2021	30.05	30.05	29.97	30.03	171,251	+0.00(+0.00%)
Jun 22, 2021	29.96	30.05	29.93	30.03	190,417	-0.03(-0.09%)
Jun 21, 2021	30.14	30.19	30.02	30.06	436,030	-0.14(-0.48%)
Jun 18, 2021	30.08	30.25	29.97	30.20	289,780	+0.22(+0.73%)
Jun 17, 2021	29.85	30.12	29.82	29.98	245,430	+0.26(+0.89%)
Jun 16, 2021	29.95	29.97	29.66	29.72	271,553	-0.15(-0.52%)
Jun 15, 2021	29.83	29.93	29.81	29.87	224,444	+0.00(+0.00%)
Jun 14, 2021	29.98	30.06	29.87	29.87	170,445	-0.11(-0.36%)
Jun 11, 2021	30.00	30.02	29.94	29.98	272,097	-0.06(-0.21%)
Jun 10, 2021	29.86	30.07	29.82	30.05	317,507	+0.17(+0.58%)
Jun 09, 2021	29.88	29.93	29.85	29.87	460,371	+0.07(+0.24%)
Jun 08, 2021	29.79	29.81	29.74	29.80	200,708	+0.14(+0.46%)
Jun 07, 2021	29.66	29.74	29.66	29.67	182,179	+0.00(+0.00%)
Jun 04, 2021	29.58	29.74	29.55	29.67	230,709	+0.14(+0.46%)
Jun 03, 2021	29.59	29.62	29.48	29.53	340,762	-0.09(-0.31%)
Jun 02, 2021	29.55	29.64	29.55	29.62	427,557	+0.07(+0.25%)