BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	9.051	9.067	8.965	9.004	136,980	-0.01(-0.09%)
Aug 30, 2021	8.957	9.098	8.934	9.012	205,672	+0.07(+0.79%)
Aug 27, 2021	8.879	8.942	8.864	8.942	117,705	+0.06(+0.70%)
Aug 26, 2021	8.871	8.903	8.864	8.879	93,037	+0.00(+0.00%)
Aug 25, 2021	8.887	8.903	8.864	8.879	75,465	+0.02(+0.26%)
Aug 24, 2021	8.918	8.934	8.848	8.856	194,129	-0.03(-0.35%)
Aug 23, 2021	8.879	8.903	8.879	8.887	79,983	+0.01(+0.09%)
Aug 20, 2021	8.864	8.887	8.864	8.879	102,499	+0.04(+0.44%)
Aug 19, 2021	8.871	8.879	8.825	8.840	204,517	-0.06(-0.70%)
Aug 18, 2021	8.887	8.934	8.879	8.903	156,553	-0.02(-0.26%)
Aug 17, 2021	8.926	8.942	8.903	8.926	136,390	-0.04(-0.44%)
Aug 16, 2021	8.918	8.965	8.871	8.965	158,498	+0.09(+1.06%)
Aug 13, 2021	8.903	8.903	8.840	8.871	159,538	+0.01(+0.09%)
Aug 12, 2021	8.848	8.925	8.848	8.863	182,503	+0.02(+0.18%)
Aug 11, 2021	8.824	8.871	8.809	8.848	167,970	+0.04(+0.44%)
Aug 10, 2021	8.848	8.863	8.762	8.809	124,106	-0.02(-0.18%)
Aug 09, 2021	8.832	8.840	8.809	8.824	122,992	+0.04(+0.44%)
Aug 06, 2021	8.786	8.786	8.770	8.786	57,175	+0.01(+0.09%)
Aug 05, 2021	8.755	8.809	8.755	8.778	200,071	+0.02(+0.27%)
Aug 04, 2021	8.708	8.755	8.708	8.755	128,158	+0.05(+0.53%)
Aug 03, 2021	8.646	8.708	8.646	8.708	88,342	+0.06(+0.72%)
Aug 02, 2021	8.630	8.677	8.615	8.646	189,271	+0.03(+0.36%)
Jul 30, 2021	8.630	8.638	8.592	8.615	126,482	-0.02(-0.27%)
Jul 29, 2021	8.630	8.646	8.592	8.638	132,152	+0.01(+0.09%)
Jul 28, 2021	8.607	8.630	8.584	8.630	118,969	+0.04(+0.45%)
Jul 27, 2021	8.615	8.630	8.584	8.592	132,307	-0.02(-0.27%)
Jul 26, 2021	8.599	8.615	8.576	8.615	139,954	+0.00(+0.00%)
Jul 23, 2021	8.638	8.661	8.592	8.615	172,164	+0.02(+0.18%)
Jul 22, 2021	8.615	8.646	8.588	8.599	83,622	-0.02(-0.18%)
Jul 21, 2021	8.623	8.654	8.592	8.615	142,395	+0.01(+0.09%)
Jul 20, 2021	8.537	8.638	8.537	8.607	234,798	+0.12(+1.46%)
Jul 19, 2021	8.522	8.545	8.429	8.483	205,964	-0.08(-0.91%)
Jul 16, 2021	8.646	8.661	8.467	8.561	1,562,366	-0.09(-0.99%)
Jul 15, 2021	8.731	8.739	8.638	8.646	232,864	-0.09(-0.98%)
Jul 14, 2021	8.817	8.832	8.700	8.731	241,645	-0.05(-0.61%)
Jul 13, 2021	8.785	8.795	8.754	8.785	252,563	-0.02(-0.26%)
Jul 12, 2021	8.855	8.886	8.785	8.808	374,636	-0.06(-0.70%)
Jul 09, 2021	8.847	8.893	8.845	8.870	97,352	+0.05(+0.52%)
Jul 08, 2021	8.816	8.847	8.808	8.824	130,800	-0.01(-0.09%)
Jul 07, 2021	8.839	8.870	8.816	8.832	87,455	-0.01(-0.09%)
Jul 06, 2021	8.878	8.909	8.824	8.839	137,580	-0.01(-0.09%)
Jul 02, 2021	8.847	8.909	8.832	8.847	94,280	+0.02(+0.17%)
Jul 01, 2021	8.847	8.916	8.824	8.832	162,216	-0.01(-0.09%)
Jun 30, 2021	8.909	8.947	8.839	8.839	262,576	-0.06(-0.69%)
Jun 29, 2021	8.862	8.913	8.862	8.901	106,989	+0.04(+0.44%)
Jun 28, 2021	8.832	8.862	8.820	8.862	112,121	+0.05(+0.53%)
Jun 25, 2021	8.862	8.878	8.808	8.816	130,378	-0.05(-0.52%)
Jun 24, 2021	8.855	8.878	8.808	8.862	125,664	+0.05(+0.61%)
Jun 23, 2021	8.839	8.855	8.801	8.808	96,646	-0.01(-0.09%)
Jun 22, 2021	8.870	8.878	8.793	8.816	115,905	-0.02(-0.26%)
Jun 21, 2021	8.839	8.870	8.824	8.839	77,656	+0.02(+0.26%)
Jun 18, 2021	8.832	8.832	8.785	8.816	98,821	-0.02(-0.26%)
Jun 17, 2021	8.847	8.878	8.816	8.839	81,226	-0.01(-0.09%)
Jun 16, 2021	8.778	8.855	8.778	8.847	68,512	+0.05(+0.61%)
Jun 15, 2021	8.816	8.824	8.754	8.793	137,198	+0.07(+0.80%)
Jun 14, 2021	8.793	8.797	8.700	8.723	198,469	-0.03(-0.35%)
Jun 11, 2021	8.785	8.838	8.739	8.754	152,096	+0.02(+0.18%)
Jun 10, 2021	8.831	8.845	8.731	8.739	237,371	-0.08(-0.87%)
Jun 09, 2021	8.800	8.838	8.746	8.815	283,386	+0.02(+0.17%)
Jun 08, 2021	8.746	8.800	8.723	8.800	77,881	+0.05(+0.61%)
Jun 07, 2021	8.716	8.754	8.708	8.746	89,271	+0.03(+0.35%)
Jun 04, 2021	8.693	8.716	8.670	8.716	67,513	+0.02(+0.26%)
Jun 03, 2021	8.654	8.708	8.631	8.693	138,430	-0.02(-0.26%)
Jun 02, 2021	8.654	8.716	8.608	8.716	197,719	+0.04(+0.44%)