Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	139.38	139.47	139.24	139.24	5,053	-0.03(-0.02%)
Aug 30, 2021	139.13	139.83	139.03	139.27	2,031	+0.64(+0.46%)
Aug 27, 2021	137.49	138.63	137.23	138.63	629	+1.15(+0.83%)
Aug 26, 2021	138.50	138.50	137.48	137.48	2,846	-0.89(-0.64%)
Aug 25, 2021	138.38	138.49	138.24	138.37	1,982	-0.24(-0.18%)
Aug 24, 2021	138.18	138.62	138.18	138.62	1,609	+0.59(+0.42%)
Aug 23, 2021	137.62	138.13	137.62	138.03	1,725	+1.61(+1.18%)
Aug 20, 2021	135.91	136.42	135.91	136.42	829	+1.16(+0.86%)
Aug 19, 2021	134.70	135.65	134.70	135.26	1,029	-0.68(-0.50%)
Aug 18, 2021	136.83	137.00	135.94	135.94	729	-0.86(-0.63%)
Aug 17, 2021	136.27	136.81	136.01	136.81	1,047	-1.30(-0.94%)
Aug 16, 2021	140.11	140.11	136.78	138.11	3,079	-0.11(-0.08%)
Aug 13, 2021	138.63	138.63	138.06	138.22	1,007	+0.34(+0.25%)
Aug 12, 2021	137.88	137.88	137.88	137.88	147	+0.50(+0.37%)
Aug 11, 2021	137.32	137.55	137.07	137.38	1,766	+0.49(+0.36%)
Aug 10, 2021	137.02	137.02	136.89	136.89	368	+0.11(+0.08%)
Aug 09, 2021	136.78	136.78	136.78	136.78	152	-0.05(-0.03%)
Aug 06, 2021	136.49	136.82	136.41	136.82	986	-0.17(-0.12%)
Aug 05, 2021	136.99	136.99	136.99	136.99	148	+0.77(+0.56%)
Aug 04, 2021	136.54	136.54	135.94	136.22	1,252	-0.30(-0.22%)
Aug 03, 2021	136.52	136.52	136.52	136.52	247	+1.11(+0.82%)
Aug 02, 2021	136.37	136.37	135.41	135.41	2,150	+0.33(+0.24%)
Jul 30, 2021	135.56	135.56	134.82	135.08	2,803	-0.98(-0.72%)
Jul 29, 2021	136.36	136.58	135.79	136.06	3,341	+0.51(+0.38%)
Jul 28, 2021	136.30	136.30	134.71	135.55	18,144	+0.14(+0.10%)
Jul 27, 2021	135.65	136.04	135.12	135.41	2,958	-0.87(-0.64%)
Jul 26, 2021	136.28	136.28	136.28	136.28	171	+0.09(+0.07%)
Jul 23, 2021	135.35	136.50	135.35	136.19	1,121	+1.46(+1.09%)
Jul 22, 2021	135.35	135.35	134.41	134.72	3,920	+0.69(+0.51%)
Jul 21, 2021	133.99	134.42	133.74	134.03	15,405	+1.28(+0.96%)
Jul 20, 2021	132.06	133.06	132.06	132.75	11,913	+1.40(+1.07%)
Jul 19, 2021	132.10	132.10	131.00	131.35	5,030	-2.28(-1.71%)
Jul 16, 2021	133.93	134.75	133.64	133.64	646	-0.80(-0.59%)
Jul 15, 2021	134.49	135.30	134.13	134.44	1,161	-1.48(-1.09%)
Jul 14, 2021	135.92	135.92	135.92	135.92	209	+0.38(+0.28%)
Jul 13, 2021	135.81	136.06	135.54	135.54	1,679	-0.54(-0.40%)
Jul 12, 2021	135.98	136.08	135.98	136.08	224	+0.38(+0.28%)
Jul 09, 2021	134.40	135.69	134.40	135.69	584	+1.81(+1.35%)
Jul 08, 2021	134.23	134.23	133.89	133.89	702	-1.14(-0.84%)
Jul 07, 2021	134.12	135.05	134.12	135.02	2,813	+0.44(+0.33%)
Jul 06, 2021	134.63	134.63	134.58	134.58	312	-0.28(-0.21%)
Jul 02, 2021	134.85	134.93	134.69	134.87	611	+1.02(+0.76%)
Jul 01, 2021	132.53	133.84	132.53	133.84	1,366	+0.28(+0.21%)
Jun 30, 2021	133.56	133.56	133.56	133.56	146	-0.15(-0.11%)
Jun 29, 2021	134.14	134.14	133.71	133.71	2,581	-0.06(-0.05%)
Jun 28, 2021	131.69	134.25	131.69	133.77	1,263	+0.41(+0.31%)
Jun 25, 2021	131.31	133.45	131.31	133.36	869	+0.18(+0.14%)
Jun 24, 2021	133.14	133.18	133.14	133.18	503	+1.12(+0.85%)
Jun 23, 2021	130.70	132.36	130.70	132.06	2,850	-0.60(-0.46%)
Jun 22, 2021	130.08	132.81	130.08	132.66	417	+0.71(+0.54%)
Jun 21, 2021	131.40	131.96	131.31	131.96	793	+1.36(+1.04%)
Jun 18, 2021	129.29	131.18	129.29	130.59	2,482	-2.02(-1.52%)
Jun 17, 2021	130.87	132.61	130.87	132.61	1,336	-0.40(-0.30%)
Jun 16, 2021	133.62	133.62	132.89	133.01	1,592	-0.57(-0.42%)
Jun 15, 2021	133.57	133.57	133.57	133.57	351	-0.09(-0.07%)
Jun 14, 2021	133.38	133.67	133.38	133.67	314	+0.34(+0.25%)
Jun 11, 2021	133.23	133.58	133.00	133.33	883	+0.22(+0.16%)
Jun 10, 2021	133.70	133.71	133.11	133.11	1,978	+0.83(+0.63%)
Jun 09, 2021	132.69	132.69	132.28	132.28	1,759	-0.39(-0.29%)
Jun 08, 2021	132.66	132.84	132.66	132.67	1,074	+0.05(+0.04%)
Jun 07, 2021	130.64	133.24	130.64	132.62	3,602	+0.40(+0.30%)
Jun 04, 2021	132.22	132.22	132.22	132.22	186	+1.21(+0.93%)
Jun 03, 2021	130.65	131.39	130.65	131.01	1,023	-0.48(-0.36%)
Jun 02, 2021	131.71	131.71	131.49	131.49	296	+0.10(+0.07%)