BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.04	10.06	10.02	10.06	200,897	+0.00(+0.00%)
Aug 30, 2021	10.11	10.11	10.02	10.06	125,393	-0.03(-0.32%)
Aug 27, 2021	10.08	10.09	10.02	10.09	110,911	+0.05(+0.48%)
Aug 26, 2021	10.11	10.11	9.983	10.04	174,781	-0.05(-0.48%)
Aug 25, 2021	10.11	10.11	10.07	10.09	94,688	+0.00(+0.00%)
Aug 24, 2021	10.09	10.09	10.06	10.09	113,972	+0.05(+0.48%)
Aug 23, 2021	10.07	10.07	10.02	10.04	142,438	+0.03(+0.32%)
Aug 20, 2021	9.927	10.01	9.919	10.01	115,516	+0.06(+0.56%)
Aug 19, 2021	10.01	10.04	9.911	9.951	320,170	-0.10(-1.04%)
Aug 18, 2021	10.12	10.12	10.05	10.06	171,051	-0.05(-0.48%)
Aug 17, 2021	10.14	10.15	10.10	10.10	237,014	-0.05(-0.47%)
Aug 16, 2021	10.13	10.15	10.10	10.15	217,953	+0.00(+0.00%)
Aug 13, 2021	10.15	10.15	10.12	10.15	204,482	+0.04(+0.42%)
Aug 12, 2021	10.09	10.12	10.04	10.11	321,545	+0.06(+0.64%)
Aug 11, 2021	10.05	10.05	10.02	10.04	85,633	+0.03(+0.32%)
Aug 10, 2021	10.04	10.04	9.966	10.01	151,764	+0.02(+0.24%)
Aug 09, 2021	9.989	9.997	9.949	9.989	172,356	+0.02(+0.24%)
Aug 06, 2021	9.997	10.01	9.941	9.965	124,467	+0.02(+0.16%)
Aug 05, 2021	9.917	9.949	9.877	9.949	184,320	+0.02(+0.24%)
Aug 04, 2021	9.925	9.965	9.845	9.925	167,863	-0.03(-0.32%)
Aug 03, 2021	9.965	9.981	9.917	9.957	120,755	+0.02(+0.16%)
Aug 02, 2021	9.965	9.981	9.917	9.941	138,071	+0.03(+0.32%)
Jul 30, 2021	9.925	9.941	9.893	9.909	195,885	-0.02(-0.16%)
Jul 29, 2021	9.957	9.981	9.909	9.925	127,788	+0.02(+0.16%)
Jul 28, 2021	9.893	9.941	9.853	9.909	190,966	-0.03(-0.32%)
Jul 27, 2021	9.965	9.973	9.925	9.941	124,046	-0.02(-0.24%)
Jul 26, 2021	10.04	10.04	9.957	9.965	160,845	-0.05(-0.48%)
Jul 23, 2021	10.03	10.03	9.981	10.01	128,032	+0.04(+0.40%)
Jul 22, 2021	9.997	10.01	9.965	9.973	148,215	-0.02(-0.16%)
Jul 21, 2021	9.989	10.00	9.968	9.989	75,625	+0.06(+0.56%)
Jul 20, 2021	9.821	9.945	9.821	9.933	129,439	+0.11(+1.14%)
Jul 19, 2021	9.885	9.917	9.741	9.821	234,557	-0.12(-1.21%)
Jul 16, 2021	10.07	10.08	9.933	9.941	657,335	-0.09(-0.88%)
Jul 15, 2021	10.09	10.11	9.997	10.03	153,509	-0.06(-0.56%)
Jul 14, 2021	10.10	10.12	10.09	10.09	233,589	+0.01(+0.10%)
Jul 13, 2021	10.00	10.08	9.959	10.07	196,787	+0.11(+1.12%)
Jul 12, 2021	9.908	9.987	9.868	9.963	309,147	+0.12(+1.21%)
Jul 09, 2021	9.844	9.884	9.820	9.844	208,086	+0.02(+0.16%)
Jul 08, 2021	9.860	9.908	9.772	9.828	275,765	-0.12(-1.20%)
Jul 07, 2021	9.971	9.979	9.916	9.947	148,038	+0.02(+0.16%)
Jul 06, 2021	10.00	10.00	9.908	9.931	193,315	-0.06(-0.64%)
Jul 02, 2021	9.995	10.02	9.971	9.995	129,008	+0.02(+0.16%)
Jul 01, 2021	9.987	9.995	9.963	9.979	176,988	+0.00(+0.00%)
Jun 30, 2021	10.00	10.03	9.939	9.979	290,758	+0.00(+0.00%)
Jun 29, 2021	9.987	10.00	9.884	9.979	412,917	+0.03(+0.32%)
Jun 28, 2021	9.931	9.987	9.931	9.947	135,038	+0.04(+0.40%)
Jun 25, 2021	9.908	9.923	9.860	9.908	197,245	+0.06(+0.56%)
Jun 24, 2021	9.860	9.896	9.824	9.852	158,637	+0.02(+0.24%)
Jun 23, 2021	9.892	9.931	9.804	9.828	190,079	-0.02(-0.16%)
Jun 22, 2021	9.820	9.868	9.812	9.844	166,749	+0.05(+0.49%)
Jun 21, 2021	9.701	9.796	9.685	9.796	190,397	+0.11(+1.15%)
Jun 18, 2021	9.836	9.868	9.637	9.685	408,133	-0.20(-2.01%)
Jun 17, 2021	10.08	10.08	9.876	9.884	276,718	-0.19(-1.89%)
Jun 16, 2021	10.14	10.16	10.04	10.07	284,682	-0.06(-0.55%)
Jun 15, 2021	10.16	10.19	10.11	10.13	409,528	+0.00(+0.00%)
Jun 14, 2021	10.18	10.18	10.11	10.13	207,846	+0.01(+0.10%)
Jun 11, 2021	10.09	10.14	10.09	10.12	253,367	+0.09(+0.87%)
Jun 10, 2021	10.04	10.13	9.970	10.03	558,806	+0.06(+0.64%)
Jun 09, 2021	9.970	9.970	9.938	9.970	240,988	+0.03(+0.32%)
Jun 08, 2021	9.890	9.938	9.890	9.938	265,670	+0.09(+0.88%)
Jun 07, 2021	9.883	9.890	9.811	9.851	180,812	-0.02(-0.24%)
Jun 04, 2021	9.890	9.890	9.835	9.875	157,093	+0.04(+0.40%)
Jun 03, 2021	9.851	9.890	9.811	9.835	213,242	-0.02(-0.16%)
Jun 02, 2021	9.890	9.938	9.827	9.851	277,006	-0.02(-0.24%)