My Size Inc (NQ: MYSZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	32.00	32.50	31.75	31.75	2,919	-0.50(-1.55%)
Jul 29, 2021	32.25	33.25	31.50	32.25	4,908	+0.25(+0.78%)
Jul 28, 2021	30.50	32.00	30.50	32.00	2,920	+2.00(+6.67%)
Jul 27, 2021	33.00	33.00	29.25	30.00	8,610	-2.25(-6.98%)
Jul 26, 2021	33.75	33.75	32.00	32.25	8,006	-1.25(-3.73%)
Jul 23, 2021	34.05	34.51	33.00	33.50	4,285	-0.75(-2.19%)
Jul 22, 2021	34.25	34.50	33.25	34.25	4,292	+0.25(+0.74%)
Jul 21, 2021	33.50	34.25	33.25	34.00	3,636	+0.75(+2.26%)
Jul 20, 2021	31.75	33.25	31.25	33.25	3,707	+1.25(+3.91%)
Jul 19, 2021	31.75	33.25	31.25	32.00	9,244	-0.75(-2.29%)
Jul 16, 2021	33.50	34.00	32.75	32.75	2,844	-0.25(-0.76%)
Jul 15, 2021	34.00	34.07	32.50	33.00	10,327	-1.25(-3.65%)
Jul 14, 2021	34.75	34.84	33.25	34.25	9,744	+0.25(+0.74%)
Jul 13, 2021	35.75	35.75	33.25	34.00	11,235	-1.50(-4.23%)
Jul 12, 2021	35.00	36.25	34.38	35.50	9,032	+0.25(+0.71%)
Jul 09, 2021	34.25	36.99	33.75	35.25	47,747	+0.50(+1.44%)
Jul 08, 2021	33.75	34.75	33.00	34.75	12,680	+0.25(+0.72%)
Jul 07, 2021	37.00	37.00	33.25	34.50	21,800	-2.50(-6.76%)
Jul 06, 2021	36.75	37.75	35.75	37.00	12,676	-1.00(-2.63%)
Jul 02, 2021	37.25	38.50	35.25	38.00	20,653	+0.00(+0.00%)
Jul 01, 2021	39.00	39.11	35.75	38.00	56,121	-0.50(-1.30%)
Jun 30, 2021	35.00	44.88	34.50	38.50	256,241	+2.50(+6.94%)
Jun 29, 2021	37.50	39.00	33.25	36.00	130,217	+1.00(+2.86%)
Jun 28, 2021	33.50	35.50	33.50	35.00	20,469	+2.25(+6.87%)
Jun 25, 2021	32.25	33.25	31.75	32.75	12,021	+1.25(+3.97%)
Jun 24, 2021	32.25	32.50	31.00	31.50	9,095	+0.25(+0.80%)
Jun 23, 2021	32.00	32.75	31.25	31.25	6,403	-0.75(-2.34%)
Jun 22, 2021	31.50	32.50	31.00	32.00	5,195	+1.00(+3.23%)
Jun 21, 2021	31.75	31.75	30.32	31.00	4,790	-1.00(-3.12%)
Jun 18, 2021	33.03	33.03	31.25	32.00	5,045	-0.50(-1.54%)
Jun 17, 2021	33.25	36.75	32.50	32.50	10,500	-1.75(-5.11%)
Jun 16, 2021	34.25	35.00	33.00	34.25	5,104	+0.50(+1.48%)
Jun 15, 2021	34.50	34.75	32.50	33.75	8,182	-1.00(-2.88%)
Jun 14, 2021	38.00	38.00	33.75	34.75	21,935	-2.25(-6.08%)
Jun 11, 2021	37.00	37.50	35.50	37.00	7,168	+1.00(+2.78%)
Jun 10, 2021	36.75	38.75	35.25	36.00	33,034	+0.00(+0.00%)
Jun 09, 2021	36.50	36.50	35.25	36.00	9,255	+0.50(+1.41%)
Jun 08, 2021	34.75	38.00	34.54	35.50	23,632	+0.50(+1.43%)
Jun 07, 2021	34.50	35.75	34.00	35.00	11,856	+0.38(+1.08%)
Jun 04, 2021	35.25	35.50	34.00	34.62	7,373	-0.38(-1.07%)
Jun 03, 2021	33.50	35.00	33.25	35.00	12,307	+1.00(+2.94%)
Jun 02, 2021	32.00	34.50	32.00	34.00	25,890	+1.75(+5.43%)
Jun 01, 2021	31.50	33.00	31.25	32.25	6,239	+0.50(+1.57%)
May 28, 2021	31.25	34.75	31.12	31.75	28,708	+0.00(+0.00%)
May 27, 2021	31.25	32.00	30.50	31.75	7,480	+0.88(+2.83%)
May 26, 2021	29.75	32.50	29.75	30.88	12,014	+1.12(+3.78%)
May 25, 2021	32.00	32.50	29.75	29.75	12,344	-1.50(-4.80%)
May 24, 2021	31.00	32.29	30.25	31.25	17,544	+0.25(+0.81%)
May 21, 2021	31.00	31.50	30.25	31.00	4,926	+0.50(+1.64%)
May 20, 2021	31.25	31.25	30.00	30.50	2,879	-0.25(-0.81%)
May 19, 2021	29.50	31.50	29.12	30.75	8,549	-0.25(-0.81%)
May 18, 2021	30.50	31.75	30.50	31.00	12,839	+0.75(+2.48%)
May 17, 2021	31.25	31.62	29.50	30.25	15,790	-0.75(-2.42%)
May 14, 2021	28.75	32.75	27.87	31.00	41,321	+2.50(+8.77%)
May 13, 2021	30.25	30.50	28.25	28.50	11,503	-1.00(-3.39%)
May 12, 2021	29.50	31.00	28.25	29.50	27,736	+1.00(+3.51%)
May 11, 2021	27.25	28.77	26.75	28.50	14,984	-0.50(-1.72%)
May 10, 2021	29.75	29.75	27.50	29.00	25,109	+0.00(+0.00%)
May 07, 2021	26.25	29.25	26.25	29.00	42,749	+3.00(+11.54%)
May 06, 2021	27.25	28.75	24.82	26.00	46,838	-4.25(-14.05%)
May 05, 2021	24.50	33.75	22.82	30.25	172,274	+6.00(+24.74%)
May 04, 2021	24.50	24.75	22.25	24.25	20,104	-0.25(-1.02%)