Duluth Holdings Cl B (NQ: DLTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.55	16.16	14.56	14.97	2,567,178	-0.64(-4.10%)
Jul 29, 2021	16.10	16.40	15.53	15.61	423,146	-0.21(-1.33%)
Jul 28, 2021	16.38	16.69	15.71	15.82	434,623	-0.54(-3.30%)
Jul 27, 2021	16.74	16.74	16.00	16.36	206,237	-0.47(-2.79%)
Jul 26, 2021	16.95	17.49	16.38	16.83	204,885	-0.15(-0.88%)
Jul 23, 2021	18.00	18.00	16.72	16.98	223,163	-0.92(-5.14%)
Jul 22, 2021	18.14	18.29	17.74	17.90	115,796	-0.45(-2.45%)
Jul 21, 2021	17.87	18.42	17.83	18.35	102,790	+0.64(+3.61%)
Jul 20, 2021	17.43	18.02	17.11	17.71	170,793	+0.36(+2.07%)
Jul 19, 2021	17.00	17.54	16.79	17.35	167,571	-0.16(-0.91%)
Jul 16, 2021	18.01	18.08	17.21	17.51	195,871	-0.26(-1.46%)
Jul 15, 2021	18.19	18.19	17.38	17.77	202,998	-0.46(-2.52%)
Jul 14, 2021	18.51	18.62	18.13	18.23	132,558	-0.12(-0.65%)
Jul 13, 2021	18.73	18.73	18.12	18.35	183,943	-0.46(-2.45%)
Jul 12, 2021	19.16	19.49	18.70	18.81	99,455	-0.29(-1.52%)
Jul 09, 2021	18.87	19.34	18.72	19.10	222,114	+0.43(+2.30%)
Jul 08, 2021	18.56	19.17	18.28	18.67	237,138	-0.81(-4.16%)
Jul 07, 2021	19.02	19.57	18.50	19.48	225,108	+0.50(+2.63%)
Jul 06, 2021	19.63	19.74	18.66	18.98	213,133	-0.43(-2.22%)
Jul 02, 2021	19.78	19.81	18.99	19.41	148,809	-0.21(-1.07%)
Jul 01, 2021	20.60	20.65	19.18	19.62	367,979	-1.03(-4.99%)
Jun 30, 2021	18.63	20.78	18.51	20.65	1,624,744	+2.02(+10.84%)
Jun 29, 2021	17.45	18.90	17.45	18.63	429,197	+1.25(+7.19%)
Jun 28, 2021	17.02	17.42	16.96	17.38	93,676	+0.31(+1.82%)
Jun 25, 2021	17.31	18.00	17.06	17.07	657,561	-0.07(-0.41%)
Jun 24, 2021	16.84	17.28	16.44	17.14	112,078	+0.42(+2.51%)
Jun 23, 2021	16.20	16.92	15.84	16.72	133,684	+0.52(+3.21%)
Jun 22, 2021	16.76	17.10	15.71	16.20	423,640	-0.56(-3.34%)
Jun 21, 2021	16.26	16.92	16.21	16.76	126,498	+0.56(+3.46%)
Jun 18, 2021	16.28	16.67	16.00	16.20	156,146	-0.25(-1.52%)
Jun 17, 2021	17.26	17.48	16.08	16.45	177,294	-0.86(-4.97%)
Jun 16, 2021	17.47	17.56	17.03	17.31	110,818	-0.23(-1.31%)
Jun 15, 2021	18.04	18.41	17.41	17.54	126,394	-0.33(-1.85%)
Jun 14, 2021	17.62	18.03	17.58	17.87	84,131	+0.40(+2.29%)
Jun 11, 2021	17.33	17.67	17.33	17.47	59,605	+0.14(+0.81%)
Jun 10, 2021	17.74	17.74	17.28	17.33	65,705	-0.39(-2.20%)
Jun 09, 2021	17.95	18.16	17.60	17.72	90,602	-0.07(-0.39%)
Jun 08, 2021	17.54	18.00	16.92	17.79	147,394	+0.19(+1.08%)
Jun 07, 2021	16.43	18.46	16.40	17.60	394,679	+1.23(+7.51%)
Jun 04, 2021	16.02	16.51	15.81	16.37	161,591	+0.43(+2.70%)
Jun 03, 2021	17.12	17.25	15.63	15.94	438,929	-1.18(-6.89%)
Jun 02, 2021	16.95	17.50	16.25	17.12	302,701	+0.36(+2.15%)
Jun 01, 2021	16.16	16.79	16.10	16.76	93,657	+0.66(+4.10%)
May 28, 2021	16.25	16.37	15.79	16.10	72,767	-0.10(-0.62%)
May 27, 2021	15.86	16.27	15.79	16.20	137,721	+0.52(+3.32%)
May 26, 2021	15.41	15.89	15.36	15.68	50,911	+0.31(+2.02%)
May 25, 2021	15.81	15.96	15.31	15.37	76,157	-0.31(-1.98%)
May 24, 2021	15.48	15.93	15.46	15.68	96,931	+0.31(+2.02%)
May 21, 2021	15.87	15.87	15.15	15.37	135,605	-0.23(-1.47%)
May 20, 2021	16.05	16.19	15.49	15.60	126,853	-0.41(-2.56%)
May 19, 2021	16.06	16.42	15.40	16.01	175,262	-0.51(-3.09%)
May 18, 2021	17.10	17.28	16.40	16.52	111,659	-0.55(-3.22%)
May 17, 2021	16.68	17.35	16.42	17.07	146,223	+0.44(+2.65%)
May 14, 2021	15.76	16.67	15.72	16.63	110,966	+0.98(+6.26%)
May 13, 2021	15.55	16.24	15.09	15.65	159,554	+0.17(+1.10%)
May 12, 2021	16.97	17.05	15.41	15.48	209,648	-1.53(-8.99%)
May 11, 2021	16.38	17.09	16.05	17.01	283,052	+0.72(+4.42%)
May 10, 2021	16.56	16.93	16.26	16.29	96,613	-0.27(-1.63%)
May 07, 2021	16.99	16.99	16.25	16.56	172,483	-0.19(-1.13%)
May 06, 2021	16.82	16.96	16.45	16.75	98,187	+0.05(+0.30%)
May 05, 2021	16.27	17.00	16.21	16.70	126,003	+0.51(+3.15%)
May 04, 2021	15.89	16.25	15.65	16.19	96,182	+0.12(+0.75%)