Starstream Entertainment Inc (OP: SSET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0309	0.0309	0.0280	0.0309	474,844	+0.00(+3.34%)
Jul 29, 2021	0.0280	0.0315	0.0280	0.0299	314,729	+0.00(+5.65%)
Jul 28, 2021	0.0300	0.0320	0.0279	0.0283	1,163,322	-0.00(-5.35%)
Jul 27, 2021	0.0302	0.0311	0.0273	0.0299	540,297	-0.00(-3.86%)
Jul 26, 2021	0.0313	0.0334	0.0303	0.0311	1,316,862	-0.00(-7.72%)
Jul 23, 2021	0.0343	0.0344	0.0310	0.0337	2,056,494	+0.00(+0.60%)
Jul 22, 2021	0.0305	0.0348	0.0305	0.0335	549,837	+0.00(+11.67%)
Jul 21, 2021	0.0325	0.0325	0.0292	0.0300	1,064,324	-0.00(-8.54%)
Jul 20, 2021	0.0300	0.0349	0.0290	0.0328	1,152,744	+0.00(+16.31%)
Jul 19, 2021	0.0295	0.0308	0.0278	0.0282	1,807,096	-0.00(-4.73%)
Jul 16, 2021	0.0326	0.0348	0.0290	0.0296	2,152,489	-0.01(-15.43%)
Jul 15, 2021	0.0341	0.0354	0.0293	0.0350	3,423,123	+0.00(+5.74%)
Jul 14, 2021	0.0250	0.0354	0.0220	0.0331	11,734,184	+0.01(+39.66%)
Jul 13, 2021	0.0234	0.0258	0.0225	0.0237	4,300,574	-0.00(-1.66%)
Jul 12, 2021	0.0250	0.0270	0.0230	0.0241	2,171,048	-0.00(-6.95%)
Jul 09, 2021	0.0275	0.0275	0.0216	0.0259	2,697,594	-0.00(-6.83%)
Jul 08, 2021	0.0300	0.0300	0.0260	0.0278	817,795	-0.00(-1.42%)
Jul 07, 2021	0.0300	0.0300	0.0282	0.0282	1,860,156	-0.00(-11.88%)
Jul 06, 2021	0.0302	0.0330	0.0281	0.0320	2,763,797	-0.00(-1.54%)
Jul 02, 2021	0.0295	0.0328	0.0295	0.0325	2,621,813	+0.00(+12.07%)
Jul 01, 2021	0.0307	0.0332	0.0280	0.0290	629,483	-0.00(-6.15%)
Jun 30, 2021	0.0325	0.0338	0.0307	0.0309	881,085	-0.00(-6.08%)
Jun 29, 2021	0.0300	0.0345	0.0300	0.0329	933,823	+0.00(+9.67%)
Jun 28, 2021	0.0348	0.0348	0.0270	0.0300	1,582,795	-0.00(-3.23%)
Jun 25, 2021	0.0378	0.0378	0.0300	0.0310	3,725,377	-0.01(-14.60%)
Jun 24, 2021	0.0385	0.0385	0.0338	0.0363	560,491	-0.00(-1.09%)
Jun 23, 2021	0.0350	0.0391	0.0334	0.0367	1,389,558	-0.00(-6.38%)
Jun 22, 2021	0.0374	0.0429	0.0323	0.0392	3,273,899	-0.00(-2.00%)
Jun 21, 2021	0.0418	0.0500	0.0400	0.0400	4,116,139	-0.00(-4.31%)
Jun 18, 2021	0.0396	0.0440	0.0360	0.0418	864,825	+0.00(+1.21%)
Jun 17, 2021	0.0401	0.0450	0.0388	0.0413	1,302,184	+0.00(+11.32%)
Jun 16, 2021	0.0468	0.0468	0.0371	0.0371	1,097,995	-0.00(-5.12%)
Jun 15, 2021	0.0334	0.0420	0.0320	0.0391	1,427,044	+0.01(+18.84%)
Jun 14, 2021	0.0369	0.0369	0.0328	0.0329	564,340	-0.00(-9.62%)
Jun 11, 2021	0.0369	0.0369	0.0321	0.0364	1,240,398	+0.00(+13.75%)
Jun 10, 2021	0.0328	0.0399	0.0320	0.0320	823,453	-0.01(-14.67%)
Jun 09, 2021	0.0353	0.0400	0.0330	0.0375	632,025	-0.00(-1.32%)
Jun 08, 2021	0.0410	0.0410	0.0356	0.0380	1,061,050	-0.00(-2.81%)
Jun 07, 2021	0.0343	0.0450	0.0343	0.0391	1,482,960	+0.00(+7.12%)
Jun 04, 2021	0.0347	0.0450	0.0347	0.0365	1,313,709	-0.00(-8.29%)
Jun 03, 2021	0.0400	0.0480	0.0350	0.0398	1,160,795	-0.00(-3.86%)
Jun 02, 2021	0.0480	0.0480	0.0360	0.0414	868,343	-0.01(-13.75%)
Jun 01, 2021	0.0320	0.0480	0.0315	0.0480	1,515,832	+0.01(+33.33%)
May 28, 2021	0.0400	0.0410	0.0360	0.0360	815,687	-0.00(-5.26%)
May 27, 2021	0.0386	0.0430	0.0360	0.0380	2,474,900	-0.01(-15.37%)
May 26, 2021	0.0385	0.0469	0.0385	0.0449	143,418	-0.00(-7.04%)
May 25, 2021	0.0420	0.0483	0.0385	0.0483	945,326	+0.01(+20.75%)
May 24, 2021	0.0361	0.0435	0.0350	0.0400	919,531	-0.00(-4.31%)
May 21, 2021	0.0435	0.0500	0.0390	0.0418	804,871	-0.00(-3.91%)
May 20, 2021	0.0495	0.0544	0.0411	0.0435	915,405	-0.00(-7.45%)
May 19, 2021	0.0650	0.0679	0.0405	0.0470	1,197,537	-0.01(-21.67%)
May 18, 2021	0.0386	0.0680	0.0303	0.0600	4,407,054	+0.02(+55.84%)
May 17, 2021	0.0390	0.0438	0.0340	0.0385	721,484	-0.00(-3.75%)
May 14, 2021	0.0480	0.0480	0.0376	0.0400	1,389,397	+0.00(+0.00%)
May 13, 2021	0.0400	0.0470	0.0375	0.0400	795,883	-0.00(-4.76%)
May 12, 2021	0.0497	0.0540	0.0420	0.0420	843,932	-0.00(-6.67%)
May 11, 2021	0.0455	0.0534	0.0438	0.0450	1,310,881	-0.01(-24.62%)
May 10, 2021	0.0599	0.0599	0.0474	0.0597	1,110,308	+0.00(+8.55%)
May 07, 2021	0.0600	0.0600	0.0450	0.0550	982,907	-0.00(-5.17%)
May 06, 2021	0.0790	0.0790	0.0545	0.0580	3,819,557	-0.00(-6.60%)
May 05, 2021	0.0665	0.0716	0.0620	0.0621	475,517	-0.01(-10.00%)
May 04, 2021	0.0697	0.0697	0.0640	0.0690	732,807	+0.01(+7.81%)