McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	201.68	202.92	200.06	200.31	894,381	-1.37(-0.68%)
Jul 29, 2021	201.78	202.29	200.71	201.68	612,943	+1.04(+0.52%)
Jul 28, 2021	200.74	201.71	199.60	200.64	992,108	+0.04(+0.02%)
Jul 27, 2021	198.14	201.38	197.10	200.60	1,015,242	+1.59(+0.80%)
Jul 26, 2021	199.37	201.82	197.79	199.01	929,165	-0.13(-0.06%)
Jul 23, 2021	196.55	200.60	196.00	199.13	1,394,274	+3.54(+1.81%)
Jul 22, 2021	194.40	195.96	192.47	195.60	1,081,730	+1.47(+0.75%)
Jul 21, 2021	191.37	194.76	190.69	194.13	1,521,156	+3.12(+1.64%)
Jul 20, 2021	194.59	198.15	189.94	191.01	2,762,271	+5.84(+3.15%)
Jul 19, 2021	183.88	186.67	183.39	185.17	1,840,931	-0.79(-0.42%)
Jul 16, 2021	186.68	186.75	185.59	185.96	1,172,642	-0.28(-0.15%)
Jul 15, 2021	185.25	187.58	185.25	186.23	2,222,042	+0.39(+0.21%)
Jul 14, 2021	185.78	186.24	184.59	185.84	1,069,779	-0.22(-0.12%)
Jul 13, 2021	186.29	187.00	185.33	186.05	1,080,367	-0.63(-0.34%)
Jul 12, 2021	184.74	187.21	184.67	186.68	933,995	+0.84(+0.45%)
Jul 09, 2021	186.70	187.41	185.35	185.84	658,874	+0.52(+0.28%)
Jul 08, 2021	184.75	186.40	183.50	185.32	797,243	-1.25(-0.67%)
Jul 07, 2021	185.41	187.67	185.41	186.56	1,058,073	+0.49(+0.26%)
Jul 06, 2021	188.35	188.55	183.44	186.07	1,354,041	-3.18(-1.68%)
Jul 02, 2021	189.03	190.06	187.62	189.26	784,504	-0.09(-0.05%)
Jul 01, 2021	188.60	190.62	187.93	189.35	1,092,365	+1.41(+0.75%)
Jun 30, 2021	188.31	189.43	187.16	187.94	1,066,388	-0.55(-0.29%)
Jun 29, 2021	189.80	191.18	188.26	188.49	1,194,929	-0.26(-0.14%)
Jun 28, 2021	188.09	189.92	187.18	188.75	1,187,810	+0.71(+0.38%)
Jun 25, 2021	186.47	189.61	185.90	188.04	4,501,193	+2.32(+1.25%)
Jun 24, 2021	186.06	186.25	184.33	185.72	1,063,361	+0.15(+0.08%)
Jun 23, 2021	186.72	186.86	185.10	185.57	1,156,253	-1.25(-0.67%)
Jun 22, 2021	185.33	188.00	184.35	186.82	1,640,360	+1.36(+0.73%)
Jun 21, 2021	182.31	185.96	182.12	185.47	1,346,198	+3.76(+2.07%)
Jun 18, 2021	184.40	185.23	181.25	181.70	2,514,855	-4.43(-2.38%)
Jun 17, 2021	188.40	188.68	184.55	186.13	1,176,187	-1.98(-1.06%)
Jun 16, 2021	191.04	191.39	187.16	188.12	935,741	-2.79(-1.46%)
Jun 15, 2021	190.09	191.62	188.89	190.91	1,121,674	+1.33(+0.70%)
Jun 14, 2021	191.72	191.72	187.84	189.58	966,126	-2.55(-1.33%)
Jun 11, 2021	193.22	194.56	191.09	192.13	955,565	-0.01(-0.00%)
Jun 10, 2021	188.09	192.62	187.53	192.14	1,266,097	+4.87(+2.60%)
Jun 09, 2021	189.16	189.41	187.16	187.26	1,078,149	-1.36(-0.72%)
Jun 08, 2021	189.52	192.05	187.40	188.62	1,100,066	-3.05(-1.59%)
Jun 07, 2021	192.42	193.24	191.06	191.67	1,059,614	+0.09(+0.05%)
Jun 04, 2021	191.03	191.95	189.22	191.58	1,146,510	+1.06(+0.56%)
Jun 03, 2021	187.99	191.60	187.25	190.52	1,178,531	+2.44(+1.30%)
Jun 02, 2021	188.58	189.70	187.21	188.08	1,062,513	-0.44(-0.23%)
Jun 01, 2021	185.86	189.51	184.83	188.52	1,079,343	-0.55(-0.29%)
May 28, 2021	190.81	192.90	188.98	189.07	1,287,608	-1.47(-0.77%)
May 27, 2021	191.91	191.91	189.65	190.54	1,315,648	+0.01(+0.00%)
May 26, 2021	191.77	192.23	187.30	190.54	1,388,193	-1.69(-0.88%)
May 25, 2021	195.86	196.42	191.92	192.22	932,762	-3.55(-1.81%)
May 24, 2021	199.59	199.79	195.72	195.77	934,346	-2.98(-1.50%)
May 21, 2021	197.39	200.49	196.43	198.75	1,180,354	+2.23(+1.13%)
May 20, 2021	194.56	197.80	193.53	196.53	1,237,541	+1.64(+0.84%)
May 19, 2021	192.69	194.98	188.84	194.89	1,498,619	+1.42(+0.74%)
May 18, 2021	194.38	195.52	191.98	193.47	1,097,943	-2.03(-1.04%)
May 17, 2021	190.79	197.43	190.43	195.50	1,628,146	+4.28(+2.24%)
May 14, 2021	193.27	193.36	190.26	191.22	1,124,882	-0.75(-0.39%)
May 13, 2021	193.72	195.65	191.81	191.97	1,316,997	-1.28(-0.66%)
May 12, 2021	193.64	194.59	190.98	193.25	1,422,918	-0.85(-0.44%)
May 11, 2021	198.21	198.64	192.63	194.10	1,619,638	-4.11(-2.07%)
May 10, 2021	193.19	200.69	193.19	198.21	1,536,094	+4.43(+2.29%)
May 07, 2021	189.75	194.51	187.40	193.78	1,987,218	+12.28(+6.76%)
May 06, 2021	181.42	182.00	176.92	181.50	1,844,329	-3.91(-2.11%)
May 05, 2021	186.48	189.50	182.08	185.42	1,549,762	-4.50(-2.37%)
May 04, 2021	188.04	190.38	187.67	189.92	1,190,290	+1.52(+0.81%)