Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.98	32.09	31.88	32.02	656,228	+0.12(+0.39%)
Jul 29, 2021	31.88	31.93	31.82	31.90	629,826	-0.12(-0.39%)
Jul 28, 2021	31.88	32.07	31.87	32.02	596,798	+0.11(+0.36%)
Jul 27, 2021	31.97	32.08	31.91	31.91	523,152	+0.07(+0.21%)
Jul 26, 2021	31.98	32.02	31.84	31.84	633,639	-0.08(-0.24%)
Jul 23, 2021	31.98	32.05	31.89	31.92	579,808	-0.22(-0.68%)
Jul 22, 2021	32.19	32.29	32.09	32.14	337,870	-0.04(-0.12%)
Jul 21, 2021	32.27	32.32	32.15	32.18	627,648	-0.26(-0.79%)
Jul 20, 2021	32.91	32.95	32.34	32.43	867,630	-0.52(-1.56%)
Jul 19, 2021	32.78	33.19	32.70	32.95	1,572,564	+0.63(+1.95%)
Jul 16, 2021	31.96	32.34	31.94	32.32	605,062	+0.29(+0.89%)
Jul 15, 2021	32.23	32.24	32.03	32.03	757,730	-0.05(-0.15%)
Jul 14, 2021	32.00	32.18	31.96	32.08	517,254	-0.03(-0.09%)
Jul 13, 2021	32.07	32.13	32.00	32.11	410,008	+0.09(+0.27%)
Jul 12, 2021	32.20	32.27	32.01	32.02	458,056	-0.12(-0.39%)
Jul 09, 2021	32.35	32.43	32.12	32.15	790,584	-0.42(-1.29%)
Jul 08, 2021	32.74	32.82	32.50	32.57	1,026,178	+0.24(+0.74%)
Jul 07, 2021	32.44	32.57	32.31	32.33	709,258	-0.10(-0.29%)
Jul 06, 2021	32.25	32.63	32.22	32.42	475,703	+0.20(+0.62%)
Jul 02, 2021	32.33	32.40	32.21	32.22	560,635	-0.16(-0.50%)
Jul 01, 2021	32.45	32.50	32.39	32.39	272,359	-0.14(-0.44%)
Jun 30, 2021	32.78	32.78	32.47	32.53	637,469	-0.18(-0.55%)
Jun 29, 2021	32.61	32.74	32.54	32.71	449,265	-0.01(-0.03%)
Jun 28, 2021	32.57	32.82	32.57	32.72	551,108	+0.16(+0.50%)
Jun 25, 2021	32.65	32.70	32.52	32.56	490,182	-0.26(-0.79%)
Jun 24, 2021	32.95	32.96	32.78	32.82	656,123	-0.32(-0.98%)
Jun 23, 2021	33.04	33.14	32.99	33.14	272,838	+0.09(+0.26%)
Jun 22, 2021	33.10	33.25	32.97	33.05	453,869	-0.07(-0.20%)
Jun 21, 2021	33.49	33.57	33.10	33.12	639,972	-0.62(-1.84%)
Jun 18, 2021	33.57	33.74	33.51	33.74	818,873	+0.53(+1.61%)
Jun 17, 2021	33.03	33.41	32.96	33.21	595,489	+0.20(+0.61%)
Jun 16, 2021	32.78	33.13	32.74	33.01	738,480	+0.26(+0.79%)
Jun 15, 2021	32.66	32.86	32.66	32.75	463,183	+0.08(+0.23%)
Jun 14, 2021	32.61	32.84	32.61	32.67	386,143	+0.08(+0.23%)
Jun 11, 2021	32.53	32.75	32.47	32.60	387,008	-0.02(-0.06%)
Jun 10, 2021	32.46	32.62	32.35	32.61	564,682	-0.01(-0.03%)
Jun 09, 2021	32.47	32.63	32.43	32.62	479,843	+0.13(+0.41%)
Jun 08, 2021	32.45	32.62	32.42	32.49	393,719	+0.03(+0.09%)
Jun 07, 2021	32.28	32.52	32.28	32.46	539,649	+0.12(+0.38%)
Jun 04, 2021	32.43	32.46	32.34	32.34	557,868	-0.17(-0.53%)
Jun 03, 2021	32.65	32.74	32.43	32.51	815,640	+0.02(+0.06%)
Jun 02, 2021	32.45	32.54	32.40	32.49	423,246	-0.04(-0.12%)
Jun 01, 2021	32.30	32.56	32.28	32.53	577,227	-0.03(-0.09%)
May 28, 2021	32.49	32.59	32.49	32.56	411,292	-0.11(-0.35%)
May 27, 2021	32.61	32.72	32.52	32.67	592,759	-0.11(-0.35%)
May 26, 2021	32.76	32.85	32.71	32.79	411,749	-0.01(-0.03%)
May 25, 2021	32.65	32.84	32.63	32.80	478,756	+0.08(+0.23%)
May 24, 2021	32.78	32.81	32.66	32.72	632,076	-0.19(-0.58%)
May 21, 2021	32.88	32.98	32.72	32.91	722,076	-0.13(-0.40%)
May 20, 2021	33.20	33.24	32.90	33.04	739,321	-0.18(-0.55%)
May 19, 2021	33.42	33.64	33.23	33.23	1,341,421	+0.14(+0.43%)
May 18, 2021	32.80	33.08	32.77	33.08	404,900	+0.25(+0.76%)
May 17, 2021	32.87	32.98	32.78	32.83	792,815	+0.07(+0.20%)
May 14, 2021	32.97	33.01	32.71	32.77	2,333,861	-0.39(-1.18%)
May 13, 2021	33.55	33.55	32.99	33.16	1,161,157	-0.42(-1.26%)
May 12, 2021	33.07	33.62	33.00	33.58	2,063,369	+0.64(+1.96%)
May 11, 2021	32.74	33.11	32.72	32.94	1,464,414	+0.45(+1.38%)
May 10, 2021	32.34	32.49	32.17	32.49	1,187,323	+0.03(+0.09%)
May 07, 2021	32.73	32.75	32.43	32.46	1,060,475	-0.23(-0.70%)
May 06, 2021	32.95	33.04	32.68	32.69	1,281,645	-0.31(-0.93%)
May 05, 2021	33.02	33.19	32.91	33.00	662,219	-0.09(-0.26%)
May 04, 2021	33.23	33.46	33.08	33.08	1,127,476	-0.04(-0.12%)