RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.34	12.50	12.27	12.38	230,289	+0.09(+0.72%)
Jul 29, 2021	12.25	12.32	12.24	12.29	71,769	+0.04(+0.33%)
Jul 28, 2021	12.17	12.25	12.17	12.25	67,192	+0.05(+0.39%)
Jul 27, 2021	12.17	12.23	12.17	12.20	61,688	+0.03(+0.28%)
Jul 26, 2021	12.17	12.23	12.15	12.17	74,978	-0.00(-0.00%)
Jul 23, 2021	12.12	12.19	12.11	12.17	84,314	+0.07(+0.56%)
Jul 22, 2021	12.17	12.20	12.10	12.10	133,668	-0.03(-0.22%)
Jul 21, 2021	12.10	12.46	12.10	12.13	85,323	+0.07(+0.62%)
Jul 20, 2021	11.91	12.29	11.91	12.06	122,886	+0.16(+1.31%)
Jul 19, 2021	12.26	12.26	11.78	11.90	405,025	-0.48(-3.90%)
Jul 16, 2021	12.37	12.48	12.37	12.38	100,883	-0.03(-0.22%)
Jul 15, 2021	12.54	12.72	12.36	12.41	125,595	-0.20(-1.56%)
Jul 14, 2021	12.57	12.63	12.52	12.61	125,813	+0.05(+0.43%)
Jul 13, 2021	12.59	12.59	12.53	12.55	114,029	-0.01(-0.11%)
Jul 12, 2021	12.54	12.59	12.49	12.57	179,359	+0.06(+0.49%)
Jul 09, 2021	12.47	12.56	12.41	12.50	173,928	+0.05(+0.38%)
Jul 08, 2021	12.46	12.56	12.29	12.46	157,974	-0.01(-0.05%)
Jul 07, 2021	12.46	12.59	12.45	12.46	127,966	-0.01(-0.11%)
Jul 06, 2021	12.56	12.59	12.43	12.48	216,319	-0.08(-0.64%)
Jul 02, 2021	12.46	12.57	12.45	12.56	125,654	+0.11(+0.92%)
Jul 01, 2021	12.37	12.54	12.33	12.44	84,876	+0.07(+0.60%)
Jun 30, 2021	12.42	12.42	12.26	12.37	133,599	-0.03(-0.27%)
Jun 29, 2021	12.44	12.44	12.37	12.40	88,913	-0.03(-0.27%)
Jun 28, 2021	12.50	12.57	12.33	12.44	142,279	-0.07(-0.59%)
Jun 25, 2021	12.53	12.56	12.50	12.51	103,443	+0.04(+0.32%)
Jun 24, 2021	12.44	12.48	12.41	12.47	142,304	+0.06(+0.49%)
Jun 23, 2021	12.38	12.43	12.37	12.41	115,629	+0.04(+0.33%)
Jun 22, 2021	12.15	12.39	12.13	12.37	126,338	+0.26(+2.17%)
Jun 21, 2021	11.99	12.16	11.99	12.11	116,968	+0.11(+0.90%)
Jun 18, 2021	12.07	12.07	11.96	12.00	111,211	-0.06(-0.50%)
Jun 17, 2021	12.10	12.15	12.01	12.06	94,760	-0.02(-0.17%)
Jun 16, 2021	12.10	12.16	12.03	12.08	149,997	-0.03(-0.22%)
Jun 15, 2021	12.11	12.19	12.07	12.11	115,695	-0.05(-0.39%)
Jun 14, 2021	12.06	12.24	12.05	12.15	229,170	+0.09(+0.77%)
Jun 11, 2021	12.09	12.13	12.05	12.06	157,845	-0.03(-0.22%)
Jun 10, 2021	12.04	12.09	12.02	12.09	113,252	+0.06(+0.50%)
Jun 09, 2021	12.07	12.09	11.99	12.03	101,418	+0.01(+0.11%)
Jun 08, 2021	12.03	12.09	11.99	12.01	149,881	-0.03(-0.22%)
Jun 07, 2021	12.00	12.04	11.95	12.04	113,784	+0.09(+0.75%)
Jun 04, 2021	11.89	12.00	11.89	11.95	132,238	+0.07(+0.59%)
Jun 03, 2021	11.90	12.01	11.81	11.88	298,410	-0.13(-1.11%)
Jun 02, 2021	12.04	12.06	11.95	12.01	117,792	+0.03(+0.28%)
Jun 01, 2021	12.10	12.13	11.93	11.98	143,190	-0.07(-0.55%)
May 28, 2021	12.03	12.06	11.95	12.05	118,983	+0.04(+0.33%)
May 27, 2021	11.94	12.01	11.94	12.01	122,625	+0.07(+0.56%)
May 26, 2021	11.93	11.99	11.87	11.94	113,257	+0.05(+0.39%)
May 25, 2021	11.89	11.93	11.86	11.89	118,303	+0.02(+0.17%)
May 24, 2021	11.79	11.87	11.76	11.87	134,509	+0.13(+1.14%)
May 21, 2021	11.75	11.85	11.64	11.74	98,380	-0.01(-0.11%)
May 20, 2021	11.71	11.83	11.66	11.75	83,137	+0.10(+0.86%)
May 19, 2021	11.61	11.74	11.58	11.65	97,839	-0.01(-0.06%)
May 18, 2021	11.61	11.72	11.55	11.66	116,078	+0.07(+0.63%)
May 17, 2021	11.63	11.84	11.55	11.59	194,851	-0.04(-0.34%)
May 14, 2021	11.49	11.67	11.49	11.63	121,343	+0.18(+1.57%)
May 13, 2021	11.35	11.64	11.35	11.45	168,980	+0.13(+1.12%)
May 12, 2021	11.81	11.88	11.17	11.32	478,416	-0.52(-4.35%)
May 11, 2021	11.88	11.88	11.78	11.84	174,507	-0.05(-0.39%)
May 10, 2021	12.01	12.01	11.86	11.88	199,004	-0.02(-0.17%)
May 07, 2021	11.91	11.99	11.88	11.90	187,484	+0.03(+0.28%)
May 06, 2021	11.87	11.90	11.83	11.87	230,821	+0.00(+0.00%)
May 05, 2021	11.86	11.89	11.80	11.87	246,573	+0.05(+0.39%)
May 04, 2021	11.80	11.86	11.78	11.82	170,866	+0.04(+0.34%)