BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.65	12.74	12.56	12.63	76,558	+0.03(+0.21%)
Jul 29, 2021	12.73	12.75	12.61	12.61	75,940	-0.11(-0.90%)
Jul 28, 2021	12.77	12.85	12.70	12.72	123,739	-0.04(-0.28%)
Jul 27, 2021	12.67	12.76	12.67	12.76	66,398	+0.03(+0.21%)
Jul 26, 2021	12.67	12.74	12.64	12.73	50,713	+0.09(+0.69%)
Jul 23, 2021	12.58	12.64	12.47	12.64	43,366	+0.11(+0.91%)
Jul 22, 2021	12.55	12.61	12.34	12.53	37,074	+0.02(+0.14%)
Jul 21, 2021	12.37	12.54	12.35	12.51	41,751	+0.14(+1.13%)
Jul 20, 2021	12.34	12.50	12.28	12.37	23,140	+0.09(+0.71%)
Jul 19, 2021	12.25	12.49	12.24	12.28	32,490	+0.02(+0.14%)
Jul 16, 2021	12.46	12.69	12.26	12.27	59,125	-0.25(-2.03%)
Jul 15, 2021	12.64	12.67	12.52	12.52	41,454	-0.04(-0.35%)
Jul 14, 2021	12.65	12.78	12.52	12.56	35,030	-0.08(-0.61%)
Jul 13, 2021	12.65	12.75	12.60	12.64	68,768	+0.02(+0.14%)
Jul 12, 2021	12.56	12.67	12.54	12.62	20,559	+0.08(+0.63%)
Jul 09, 2021	12.56	12.58	12.54	12.54	23,421	+0.01(+0.07%)
Jul 08, 2021	12.50	12.55	12.39	12.54	45,173	+0.05(+0.42%)
Jul 07, 2021	12.47	12.49	12.36	12.48	64,946	+0.09(+0.71%)
Jul 06, 2021	12.45	12.57	12.37	12.40	53,175	-0.01(-0.07%)
Jul 02, 2021	12.40	12.44	12.33	12.41	28,846	-0.01(-0.07%)
Jul 01, 2021	12.30	12.71	12.27	12.41	62,135	+0.17(+1.43%)
Jun 30, 2021	12.34	12.37	12.24	12.24	40,832	-0.03(-0.28%)
Jun 29, 2021	12.20	12.33	12.20	12.27	51,415	+0.07(+0.57%)
Jun 28, 2021	12.16	12.35	12.06	12.20	23,694	+0.02(+0.14%)
Jun 25, 2021	12.07	12.26	12.04	12.19	45,842	+0.11(+0.94%)
Jun 24, 2021	12.04	12.17	12.04	12.07	74,639	+0.06(+0.51%)
Jun 23, 2021	12.04	12.08	12.01	12.01	28,950	-0.03(-0.22%)
Jun 22, 2021	12.10	12.10	12.03	12.04	30,627	-0.07(-0.58%)
Jun 21, 2021	12.12	12.17	12.06	12.11	27,329	+0.05(+0.43%)
Jun 18, 2021	12.17	12.18	12.04	12.06	32,110	-0.01(-0.07%)
Jun 17, 2021	12.15	12.15	12.04	12.06	12,625	-0.05(-0.43%)
Jun 16, 2021	12.08	12.18	12.08	12.12	56,386	+0.04(+0.29%)
Jun 15, 2021	12.04	12.14	12.04	12.08	38,588	+0.03(+0.22%)
Jun 14, 2021	12.06	12.12	12.03	12.06	16,544	-0.01(-0.07%)
Jun 11, 2021	11.99	12.14	11.99	12.06	38,354	+0.07(+0.58%)
Jun 10, 2021	11.99	12.16	11.98	11.99	52,183	+0.01(+0.07%)
Jun 09, 2021	11.99	12.10	11.99	11.99	40,944	+0.01(+0.07%)
Jun 08, 2021	11.99	12.06	11.98	11.98	26,504	-0.02(-0.15%)
Jun 07, 2021	11.96	12.08	11.96	11.99	46,730	+0.00(+0.00%)
Jun 04, 2021	12.06	12.06	11.97	11.99	44,323	-0.01(-0.07%)
Jun 03, 2021	11.99	12.08	11.95	12.00	45,804	+0.01(+0.07%)
Jun 02, 2021	11.99	12.06	11.99	11.99	52,700	-0.04(-0.36%)
Jun 01, 2021	12.08	12.08	12.00	12.04	49,028	-0.02(-0.14%)
May 28, 2021	11.93	12.07	11.93	12.06	78,504	+0.11(+0.95%)
May 27, 2021	11.99	12.02	11.90	11.94	18,290	-0.05(-0.44%)
May 26, 2021	11.98	12.03	11.98	11.99	32,867	-0.02(-0.14%)
May 25, 2021	12.04	12.04	11.97	12.01	93,231	+0.12(+1.00%)
May 24, 2021	11.99	12.03	11.88	11.89	15,982	-0.07(-0.56%)
May 21, 2021	11.90	12.07	11.90	11.96	35,031	+0.03(+0.29%)
May 20, 2021	11.86	11.92	11.86	11.92	24,399	+0.05(+0.44%)
May 19, 2021	11.82	11.92	11.82	11.87	28,330	+0.00(+0.00%)
May 18, 2021	11.93	11.93	11.86	11.87	21,271	-0.10(-0.87%)
May 17, 2021	11.88	12.01	11.82	11.98	50,275	+0.06(+0.51%)
May 14, 2021	11.89	11.94	11.86	11.92	19,003	+0.01(+0.07%)
May 13, 2021	11.92	11.92	11.87	11.91	29,422	-0.02(-0.14%)
May 12, 2021	11.98	11.98	11.91	11.92	35,886	-0.06(-0.51%)
May 11, 2021	11.99	12.01	11.93	11.98	45,382	-0.02(-0.14%)
May 10, 2021	11.92	12.01	11.82	12.00	95,547	+0.06(+0.51%)
May 07, 2021	11.84	11.96	11.84	11.94	50,274	+0.07(+0.58%)
May 06, 2021	11.85	11.89	11.75	11.87	170,827	+0.00(+0.00%)
May 05, 2021	11.85	11.88	11.82	11.87	54,164	+0.02(+0.15%)
May 04, 2021	11.79	11.87	11.79	11.85	21,748	+0.05(+0.44%)