ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.31	63.55	63.16	63.26	250,383	-0.40(-0.63%)
Jul 29, 2021	63.77	63.78	63.64	63.66	66,411	+0.43(+0.68%)
Jul 28, 2021	62.82	63.29	62.67	63.23	77,632	+0.70(+1.12%)
Jul 27, 2021	62.51	62.58	62.14	62.53	131,881	-0.61(-0.97%)
Jul 26, 2021	63.10	63.21	63.02	63.14	81,025	-0.44(-0.69%)
Jul 23, 2021	63.69	63.69	63.39	63.58	141,458	+0.00(+0.00%)
Jul 22, 2021	63.80	63.80	63.39	63.58	87,668	+0.05(+0.09%)
Jul 21, 2021	63.00	63.55	62.95	63.52	118,583	+0.70(+1.11%)
Jul 20, 2021	62.30	62.92	62.15	62.83	123,966	+0.46(+0.74%)
Jul 19, 2021	62.53	62.55	62.10	62.37	173,136	-1.04(-1.64%)
Jul 16, 2021	63.97	63.97	63.36	63.41	120,193	-0.50(-0.78%)
Jul 15, 2021	63.94	64.10	63.67	63.91	106,183	-0.29(-0.45%)
Jul 14, 2021	64.43	64.43	64.15	64.20	121,312	+0.16(+0.25%)
Jul 13, 2021	64.16	64.31	64.03	64.04	153,964	-0.18(-0.28%)
Jul 12, 2021	64.02	64.25	64.00	64.22	140,974	+0.21(+0.33%)
Jul 09, 2021	63.74	64.05	63.56	64.01	93,074	+1.05(+1.67%)
Jul 08, 2021	62.91	63.11	62.70	62.96	150,564	-1.03(-1.62%)
Jul 07, 2021	64.14	64.16	63.75	63.99	186,013	+0.21(+0.34%)
Jul 06, 2021	64.16	64.16	63.54	63.78	173,258	-0.53(-0.82%)
Jul 02, 2021	64.19	64.34	63.98	64.31	222,606	+0.15(+0.23%)
Jul 01, 2021	64.19	64.21	63.88	64.16	143,342	+0.02(+0.02%)
Jun 30, 2021	64.16	64.32	63.99	64.14	83,531	-0.48(-0.75%)
Jun 29, 2021	64.62	64.64	64.45	64.63	108,328	+0.02(+0.03%)
Jun 28, 2021	64.70	64.71	64.49	64.61	110,003	-0.15(-0.23%)
Jun 25, 2021	64.83	64.83	64.62	64.76	179,963	+0.25(+0.39%)
Jun 24, 2021	64.43	64.54	64.36	64.51	143,833	+0.60(+0.94%)
Jun 23, 2021	64.15	64.31	63.88	63.91	291,396	-0.19(-0.30%)
Jun 22, 2021	63.89	64.21	63.70	64.10	151,426	-0.09(-0.14%)
Jun 21, 2021	63.76	64.22	63.57	64.19	115,744	+0.67(+1.05%)
Jun 18, 2021	63.70	63.75	63.45	63.52	136,357	-1.49(-2.29%)
Jun 17, 2021	65.04	65.15	64.76	65.01	159,682	-0.16(-0.25%)
Jun 16, 2021	65.71	65.80	64.97	65.17	115,390	-0.55(-0.84%)
Jun 15, 2021	65.88	65.88	65.61	65.72	148,539	-0.06(-0.09%)
Jun 14, 2021	65.72	65.82	65.59	65.78	112,468	+0.10(+0.15%)
Jun 11, 2021	65.76	65.76	65.51	65.68	78,816	-0.02(-0.03%)
Jun 10, 2021	65.54	65.77	65.46	65.70	100,317	+0.34(+0.52%)
Jun 09, 2021	65.52	65.55	65.33	65.36	102,592	-0.18(-0.27%)
Jun 08, 2021	65.77	65.77	65.46	65.54	81,835	-0.14(-0.22%)
Jun 07, 2021	65.65	65.72	65.50	65.69	179,344	+0.05(+0.07%)
Jun 04, 2021	65.52	65.68	65.41	65.64	127,782	+0.64(+0.98%)
Jun 03, 2021	65.15	65.15	64.84	65.00	111,310	-0.41(-0.63%)
Jun 02, 2021	65.37	65.52	65.28	65.41	151,410	+0.11(+0.17%)
Jun 01, 2021	65.60	65.60	65.25	65.30	128,129	+0.54(+0.83%)
May 28, 2021	64.77	64.96	64.71	64.76	121,260	+0.18(+0.28%)
May 27, 2021	64.57	64.64	64.42	64.58	80,951	+0.18(+0.28%)
May 26, 2021	64.39	64.50	64.33	64.40	112,083	+0.13(+0.20%)
May 25, 2021	64.48	64.49	64.21	64.27	106,628	+0.20(+0.31%)
May 24, 2021	63.87	64.16	63.85	64.07	103,823	+0.53(+0.83%)
May 21, 2021	63.95	63.97	63.41	63.54	127,905	-0.28(-0.44%)
May 20, 2021	63.42	63.85	63.38	63.82	106,252	+0.77(+1.22%)
May 19, 2021	62.68	63.25	62.53	63.05	124,259	-0.37(-0.58%)
May 18, 2021	63.58	63.67	63.41	63.42	89,751	+0.47(+0.75%)
May 17, 2021	62.72	62.97	62.64	62.95	122,765	-0.13(-0.21%)
May 14, 2021	62.59	63.10	62.59	63.08	793,828	+1.03(+1.66%)
May 13, 2021	61.83	62.14	61.64	62.05	143,058	+0.36(+0.58%)
May 12, 2021	62.37	62.49	61.56	61.69	228,121	-1.33(-2.11%)
May 11, 2021	62.53	63.11	62.39	63.02	90,117	-0.69(-1.08%)
May 10, 2021	64.38	64.38	63.66	63.71	131,552	-0.57(-0.89%)
May 07, 2021	63.82	64.38	63.76	64.28	93,256	+0.69(+1.09%)
May 06, 2021	63.27	63.59	63.07	63.59	100,868	+0.43(+0.68%)
May 05, 2021	63.09	63.27	62.85	63.16	134,997	+0.59(+0.94%)
May 04, 2021	62.77	62.90	62.16	62.57	249,175	-0.87(-1.37%)