Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.95	40.37	39.66	40.14	89,586	+0.19(+0.46%)
Jun 29, 2021	40.05	40.22	39.39	39.95	119,485	+0.20(+0.49%)
Jun 28, 2021	41.04	41.04	39.02	39.76	166,901	-1.27(-3.10%)
Jun 25, 2021	40.94	41.22	40.11	41.03	132,703	+0.00(+0.00%)
Jun 24, 2021	40.91	41.05	40.13	41.03	207,343	+0.60(+1.47%)
Jun 23, 2021	41.09	41.17	40.30	40.43	128,669	-0.29(-0.72%)
Jun 22, 2021	40.62	41.08	39.73	40.73	129,131	+0.35(+0.87%)
Jun 21, 2021	39.02	40.58	39.02	40.37	214,462	+2.26(+5.92%)
Jun 18, 2021	38.70	38.97	37.78	38.12	170,490	-1.66(-4.17%)
Jun 17, 2021	42.25	42.48	38.82	39.78	299,336	-2.71(-6.37%)
Jun 16, 2021	43.93	44.03	41.81	42.48	118,310	-1.39(-3.16%)
Jun 15, 2021	43.33	44.07	42.61	43.87	70,470	+0.88(+2.04%)
Jun 14, 2021	44.25	44.50	42.39	42.99	120,666	-0.96(-2.18%)
Jun 11, 2021	43.59	44.00	43.45	43.95	151,631	+1.14(+2.67%)
Jun 10, 2021	44.04	44.74	42.59	42.81	247,270	-0.95(-2.17%)
Jun 09, 2021	45.40	45.40	43.47	43.76	266,372	-1.60(-3.53%)
Jun 08, 2021	45.17	45.48	44.06	45.36	180,573	+0.33(+0.74%)
Jun 07, 2021	45.49	45.85	44.44	45.02	219,860	-0.35(-0.78%)
Jun 04, 2021	46.56	46.56	44.33	45.38	224,129	-0.75(-1.63%)
Jun 03, 2021	45.97	46.66	44.98	46.13	133,396	-0.61(-1.30%)
Jun 02, 2021	48.36	48.36	46.40	46.73	201,082	-1.23(-2.57%)
Jun 01, 2021	48.84	49.15	47.71	47.97	122,906	+0.14(+0.29%)
May 28, 2021	48.47	48.47	46.98	47.83	131,169	+0.34(+0.72%)
May 27, 2021	46.74	48.01	46.74	47.49	154,540	+1.13(+2.44%)
May 26, 2021	45.43	46.40	45.32	46.35	127,411	+1.16(+2.57%)
May 25, 2021	46.89	47.78	45.01	45.19	187,036	-1.38(-2.96%)
May 24, 2021	46.63	46.72	45.54	46.57	104,609	+1.19(+2.63%)
May 21, 2021	46.01	46.89	45.27	45.38	205,890	+0.11(+0.24%)
May 20, 2021	46.81	46.89	44.88	45.27	142,875	-0.68(-1.49%)
May 19, 2021	44.86	46.21	43.67	45.95	256,396	-0.83(-1.77%)
May 18, 2021	48.74	49.25	46.78	46.78	187,702	-1.72(-3.54%)
May 17, 2021	49.15	49.36	47.87	48.50	147,719	-0.81(-1.64%)
May 14, 2021	48.23	49.79	47.93	49.31	287,207	+1.97(+4.17%)
May 13, 2021	44.74	47.85	44.55	47.34	256,441	+3.04(+6.86%)
May 12, 2021	46.32	47.54	44.08	44.30	279,458	-3.38(-7.09%)
May 11, 2021	46.64	48.45	45.64	47.68	362,898	-2.16(-4.33%)
May 10, 2021	50.54	51.94	49.67	49.84	333,377	-0.08(-0.16%)
May 07, 2021	47.98	49.92	47.40	49.92	214,247	+2.03(+4.24%)
May 06, 2021	47.55	47.89	45.93	47.89	227,918	+0.71(+1.51%)
May 05, 2021	47.48	48.07	46.19	47.17	177,361	+0.35(+0.75%)
May 04, 2021	46.24	47.05	45.52	46.82	136,274	+0.00(+0.00%)
May 03, 2021	45.06	47.24	45.06	46.82	257,518	+2.42(+5.46%)
Apr 30, 2021	44.40	45.12	43.71	44.40	121,405	-0.68(-1.52%)
Apr 29, 2021	44.64	45.23	44.30	45.08	171,908	+1.08(+2.46%)
Apr 28, 2021	44.35	44.74	43.62	44.00	104,333	-0.16(-0.35%)
Apr 27, 2021	43.51	44.64	43.51	44.16	172,879	+1.85(+4.36%)
Apr 26, 2021	43.27	43.76	42.06	42.31	153,616	-0.30(-0.71%)
Apr 23, 2021	41.29	42.91	41.18	42.61	101,444	+1.70(+4.15%)
Apr 22, 2021	41.89	42.73	40.80	40.91	172,643	-0.87(-2.08%)
Apr 21, 2021	40.79	42.61	40.40	41.78	73,924	+0.97(+2.37%)
Apr 20, 2021	41.01	42.08	39.61	40.81	136,512	+0.91(+2.28%)
Apr 19, 2021	40.35	40.54	39.44	39.91	157,116	-1.08(-2.65%)
Apr 16, 2021	41.52	42.29	40.62	40.99	122,940	+0.04(+0.10%)
Apr 15, 2021	41.08	41.32	40.18	40.95	106,459	+0.27(+0.67%)
Apr 14, 2021	40.81	41.21	40.32	40.68	105,884	+0.21(+0.53%)
Apr 13, 2021	41.10	41.10	39.38	40.46	153,554	-0.92(-2.22%)
Apr 12, 2021	40.75	41.58	40.49	41.38	103,262	+0.48(+1.17%)
Apr 09, 2021	39.79	40.90	39.79	40.90	78,411	+1.05(+2.62%)
Apr 08, 2021	40.05	40.46	38.78	39.86	136,986	-0.11(-0.27%)
Apr 07, 2021	40.69	40.69	39.56	39.96	104,640	-0.38(-0.94%)
Apr 06, 2021	40.99	41.40	40.26	40.35	140,788	-0.40(-0.98%)
Apr 05, 2021	40.72	41.54	40.62	40.75	177,815	+1.11(+2.81%)