Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.15	47.38	47.04	47.35	51,340	+0.02(+0.04%)
Jun 29, 2021	47.17	47.34	47.05	47.33	41,801	+0.16(+0.34%)
Jun 28, 2021	46.94	47.18	46.82	47.17	66,180	+0.34(+0.73%)
Jun 25, 2021	47.01	47.01	46.80	46.83	42,942	-0.01(-0.02%)
Jun 24, 2021	46.74	46.90	46.67	46.84	48,171	+0.51(+1.09%)
Jun 23, 2021	46.19	46.47	46.19	46.33	49,085	+0.15(+0.33%)
Jun 22, 2021	46.09	46.20	45.84	46.18	45,215	+0.04(+0.08%)
Jun 21, 2021	45.81	46.16	45.64	46.14	36,133	+0.54(+1.19%)
Jun 18, 2021	45.94	45.97	45.55	45.60	67,004	-0.93(-2.01%)
Jun 17, 2021	46.41	46.67	46.13	46.53	47,347	+0.10(+0.23%)
Jun 16, 2021	46.81	46.81	46.07	46.43	51,496	-0.43(-0.92%)
Jun 15, 2021	47.13	47.13	46.78	46.86	160,280	-0.10(-0.22%)
Jun 14, 2021	46.94	46.97	46.71	46.96	45,883	+0.00(+0.00%)
Jun 11, 2021	46.77	46.97	46.71	46.96	64,669	+0.38(+0.82%)
Jun 10, 2021	46.68	46.87	46.42	46.58	38,626	+0.05(+0.11%)
Jun 09, 2021	46.83	46.83	46.52	46.53	67,454	-0.34(-0.73%)
Jun 08, 2021	47.04	47.04	46.59	46.87	56,711	-0.11(-0.24%)
Jun 07, 2021	47.10	47.10	46.77	46.99	66,070	-0.09(-0.18%)
Jun 04, 2021	46.81	47.15	46.65	47.07	60,974	+0.68(+1.47%)
Jun 03, 2021	46.21	46.57	45.98	46.39	64,104	+0.08(+0.18%)
Jun 02, 2021	46.26	46.46	46.16	46.31	47,583	+0.17(+0.36%)
Jun 01, 2021	46.08	46.28	45.97	46.14	143,887	+0.56(+1.23%)
May 28, 2021	45.46	45.69	45.41	45.58	43,756	+0.15(+0.33%)
May 27, 2021	44.98	45.43	44.98	45.43	52,761	+0.54(+1.21%)
May 26, 2021	44.60	44.90	44.53	44.89	46,648	+0.29(+0.66%)
May 25, 2021	44.75	44.99	44.47	44.60	50,306	+0.07(+0.15%)
May 24, 2021	44.23	44.70	44.17	44.53	44,072	+0.53(+1.21%)
May 21, 2021	44.06	44.24	43.90	44.00	49,614	+0.24(+0.54%)
May 20, 2021	43.30	43.85	43.30	43.76	102,819	+0.76(+1.77%)
May 19, 2021	42.48	43.14	42.33	43.00	43,402	-0.33(-0.77%)
May 18, 2021	43.54	43.74	43.19	43.33	40,166	+0.11(+0.26%)
May 17, 2021	43.09	43.24	42.90	43.22	42,155	-0.13(-0.31%)
May 14, 2021	42.81	43.46	42.81	43.35	42,656	+1.06(+2.51%)
May 13, 2021	42.30	42.72	41.91	42.29	119,091	+0.28(+0.66%)
May 12, 2021	42.81	42.96	41.93	42.01	133,765	-1.26(-2.92%)
May 11, 2021	42.72	43.41	42.66	43.28	150,523	-0.54(-1.23%)
May 10, 2021	44.66	44.66	43.79	43.82	63,022	-0.98(-2.18%)
May 07, 2021	44.34	44.81	44.22	44.80	73,652	+0.62(+1.40%)
May 06, 2021	43.92	44.18	43.64	44.18	46,274	+0.17(+0.39%)
May 05, 2021	43.95	44.16	43.71	44.01	37,487	+0.52(+1.20%)
May 04, 2021	43.90	43.90	43.06	43.49	88,631	-0.90(-2.03%)
May 03, 2021	44.63	44.67	44.32	44.39	51,282	+0.07(+0.15%)
Apr 30, 2021	44.61	44.84	44.24	44.32	101,869	-0.72(-1.60%)
Apr 29, 2021	45.55	45.55	44.63	45.04	86,869	-0.33(-0.73%)
Apr 28, 2021	45.45	45.60	45.29	45.37	112,572	-0.04(-0.08%)
Apr 27, 2021	45.59	45.62	45.35	45.41	91,306	-0.17(-0.37%)
Apr 26, 2021	45.37	45.61	45.34	45.58	91,234	+0.27(+0.59%)
Apr 23, 2021	44.60	45.41	44.60	45.32	72,477	+0.71(+1.60%)
Apr 22, 2021	45.13	45.17	44.47	44.61	92,237	-0.41(-0.91%)
Apr 21, 2021	44.15	45.01	43.97	45.01	100,369	+0.58(+1.30%)
Apr 20, 2021	45.02	45.02	44.14	44.43	99,488	-0.80(-1.76%)
Apr 19, 2021	45.55	45.58	45.00	45.23	120,818	-0.50(-1.10%)
Apr 16, 2021	45.74	45.78	45.56	45.74	114,510	+0.17(+0.38%)
Apr 15, 2021	45.48	45.56	45.22	45.56	93,510	+0.53(+1.18%)
Apr 14, 2021	45.37	45.46	44.97	45.03	76,630	-0.24(-0.52%)
Apr 13, 2021	45.10	45.31	44.96	45.27	89,076	+0.44(+0.97%)
Apr 12, 2021	45.24	45.24	44.78	44.83	100,100	-0.26(-0.57%)
Apr 09, 2021	44.82	45.10	44.70	45.09	173,820	+0.10(+0.23%)
Apr 08, 2021	45.01	45.06	44.68	44.99	122,486	+0.10(+0.23%)
Apr 07, 2021	45.09	45.09	44.76	44.88	72,643	-0.19(-0.42%)
Apr 06, 2021	45.37	45.37	44.96	45.07	109,416	-0.34(-0.75%)
Apr 05, 2021	45.10	45.47	44.91	45.41	177,024	+0.99(+2.22%)