EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.45	75.67	75.29	75.54	495,613	-0.37(-0.49%)
Jun 29, 2021	75.92	76.06	75.88	75.91	530,296	-0.04(-0.05%)
Jun 28, 2021	75.98	76.09	75.92	75.95	313,873	-0.11(-0.14%)
Jun 25, 2021	75.98	76.11	75.90	76.06	347,925	+0.18(+0.24%)
Jun 24, 2021	75.68	75.97	75.68	75.88	421,014	+0.49(+0.66%)
Jun 23, 2021	75.72	75.77	75.32	75.39	313,464	-0.48(-0.64%)
Jun 22, 2021	75.59	76.03	75.59	75.87	870,938	+0.09(+0.12%)
Jun 21, 2021	75.17	75.82	75.17	75.78	426,691	+0.80(+1.07%)
Jun 18, 2021	74.98	75.15	74.86	74.98	300,268	-0.99(-1.30%)
Jun 17, 2021	75.72	76.04	75.72	75.97	600,192	-0.29(-0.38%)
Jun 16, 2021	76.98	76.99	76.07	76.26	1,163,074	-0.45(-0.59%)
Jun 15, 2021	76.59	76.88	76.59	76.71	643,861	+0.23(+0.30%)
Jun 14, 2021	76.43	76.49	76.31	76.48	468,670	+0.11(+0.14%)
Jun 11, 2021	76.42	76.51	76.19	76.37	454,932	+0.01(+0.01%)
Jun 10, 2021	76.01	76.46	76.01	76.36	514,523	-0.95(-1.23%)
Jun 09, 2021	77.48	77.60	77.31	77.31	294,855	+0.11(+0.14%)
Jun 08, 2021	77.44	77.47	77.16	77.20	398,530	+0.11(+0.14%)
Jun 07, 2021	77.11	77.14	76.95	77.09	349,767	+0.34(+0.44%)
Jun 04, 2021	76.58	76.86	76.58	76.75	379,549	+0.62(+0.81%)
Jun 03, 2021	76.17	76.31	75.95	76.13	446,742	-0.22(-0.29%)
Jun 02, 2021	76.30	76.47	76.22	76.35	418,162	+0.29(+0.38%)
Jun 01, 2021	76.61	76.74	76.05	76.06	533,879	-0.38(-0.50%)
May 28, 2021	76.30	76.67	76.30	76.44	502,057	+0.25(+0.33%)
May 27, 2021	76.22	76.38	76.06	76.19	585,966	-0.03(-0.04%)
May 26, 2021	76.49	76.50	76.22	76.22	660,542	+0.03(+0.04%)
May 25, 2021	76.27	76.29	76.08	76.19	385,223	+0.05(+0.07%)
May 24, 2021	75.96	76.26	75.90	76.14	379,523	+0.23(+0.30%)
May 21, 2021	75.95	76.05	75.66	75.91	580,957	+0.04(+0.05%)
May 20, 2021	75.43	76.02	75.43	75.87	617,126	+0.85(+1.13%)
May 19, 2021	74.87	75.30	74.78	75.02	1,313,079	-0.33(-0.44%)
May 18, 2021	75.73	75.73	75.35	75.35	778,809	+0.21(+0.28%)
May 17, 2021	75.04	75.20	74.97	75.14	675,472	-0.03(-0.04%)
May 14, 2021	74.86	75.24	74.86	75.17	500,721	+0.86(+1.16%)
May 13, 2021	73.74	74.41	73.74	74.31	760,474	+0.55(+0.75%)
May 12, 2021	74.43	74.57	73.64	73.76	1,665,202	-1.11(-1.48%)
May 11, 2021	74.52	74.99	74.50	74.87	614,204	-0.73(-0.97%)
May 10, 2021	76.05	76.19	75.60	75.60	711,139	-0.24(-0.32%)
May 07, 2021	75.40	75.96	75.36	75.84	785,650	+0.65(+0.86%)
May 06, 2021	74.80	75.24	74.69	75.19	635,871	+0.40(+0.53%)
May 05, 2021	74.73	74.89	74.54	74.79	773,132	+0.77(+1.04%)
May 04, 2021	74.20	74.33	73.79	74.02	919,049	-0.71(-0.95%)
May 03, 2021	74.59	74.84	74.47	74.73	574,833	+0.56(+0.76%)
Apr 30, 2021	74.57	74.67	74.02	74.17	674,000	-0.55(-0.74%)
Apr 29, 2021	74.74	74.93	74.44	74.72	648,023	+0.10(+0.13%)
Apr 28, 2021	74.43	74.76	74.40	74.62	823,914	-0.13(-0.17%)
Apr 27, 2021	74.77	74.87	74.73	74.75	933,482	-0.46(-0.61%)
Apr 26, 2021	75.26	75.38	75.14	75.21	607,769	-0.14(-0.19%)
Apr 23, 2021	75.06	75.49	75.02	75.35	969,400	+0.55(+0.74%)
Apr 22, 2021	75.09	75.15	74.71	74.80	728,844	-0.17(-0.23%)
Apr 21, 2021	74.40	75.01	74.40	74.97	913,409	+0.55(+0.74%)
Apr 20, 2021	74.63	74.68	74.31	74.42	881,685	-0.71(-0.95%)
Apr 19, 2021	75.20	75.25	74.97	75.13	703,757	+0.06(+0.08%)
Apr 16, 2021	74.74	75.11	74.74	75.07	686,700	+0.38(+0.50%)
Apr 15, 2021	74.55	74.73	74.49	74.69	651,866	+0.46(+0.63%)
Apr 14, 2021	74.29	74.43	73.99	74.23	807,070	-0.07(-0.09%)
Apr 13, 2021	73.95	74.34	73.95	74.30	864,255	+0.28(+0.38%)
Apr 12, 2021	74.05	74.16	73.96	74.02	541,111	-0.28(-0.38%)
Apr 09, 2021	74.06	74.32	73.66	74.30	610,400	+0.15(+0.20%)
Apr 08, 2021	74.09	74.24	73.68	74.15	484,621	+0.60(+0.82%)
Apr 07, 2021	73.61	73.72	73.33	73.55	809,305	-0.04(-0.05%)
Apr 06, 2021	73.54	73.70	73.45	73.59	1,057,887	-0.46(-0.62%)
Apr 05, 2021	73.80	74.15	73.42	74.05	1,190,472	+0.57(+0.78%)