Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0073	0.0092	0.0073	0.0090	5,050,761	+0.00(+3.45%)
May 27, 2021	0.0087	0.0087	0.0082	0.0087	234,735	+0.00(+0.00%)
May 26, 2021	0.0090	0.0090	0.0080	0.0087	901,392	+0.00(+3.57%)
May 25, 2021	0.0083	0.0090	0.0083	0.0084	290,250	-0.00(-6.67%)
May 24, 2021	0.0090	0.0090	0.0082	0.0090	822,062	+0.00(+0.00%)
May 21, 2021	0.0085	0.0094	0.0085	0.0090	234,808	+0.00(+0.00%)
May 20, 2021	0.0085	0.0090	0.0085	0.0090	215,174	+0.00(+0.00%)
May 19, 2021	0.0088	0.0093	0.0085	0.0090	113,393	-0.00(-4.26%)
May 18, 2021	0.0086	0.0094	0.0086	0.0094	282,412	+0.00(+4.44%)
May 17, 2021	0.0088	0.0094	0.0086	0.0090	941,351	-0.00(-3.23%)
May 14, 2021	0.0096	0.0096	0.0087	0.0093	26,785	-0.00(-2.11%)
May 13, 2021	0.0086	0.0095	0.0086	0.0095	375,750	+0.00(+10.47%)
May 12, 2021	0.0074	0.0097	0.0074	0.0086	309,710	-0.00(-11.34%)
May 11, 2021	0.0097	0.0097	0.0081	0.0097	665,700	-0.00(-1.02%)
May 10, 2021	0.0097	0.0098	0.0089	0.0098	230,025	+0.00(+1.03%)
May 07, 2021	0.0090	0.0098	0.0090	0.0097	966,871	-0.00(-1.02%)
May 06, 2021	0.0087	0.0098	0.0087	0.0098	953,963	+0.00(+3.16%)
May 05, 2021	0.0084	0.0097	0.0084	0.0095	651,509	+0.00(+9.20%)
May 04, 2021	0.0087	0.0097	0.0086	0.0087	1,271,478	-0.00(-6.45%)
May 03, 2021	0.0093	0.0093	0.0085	0.0093	68,529	+0.00(+0.00%)
Apr 30, 2021	0.0085	0.0094	0.0083	0.0093	271,300	-0.00(-1.06%)
Apr 29, 2021	0.0094	0.0094	0.0083	0.0094	1,080,935	+0.00(+5.62%)
Apr 28, 2021	0.0086	0.0089	0.0082	0.0089	679,074	+0.00(+0.00%)
Apr 27, 2021	0.0082	0.0090	0.0082	0.0089	439,728	-0.00(-1.11%)
Apr 26, 2021	0.0083	0.0090	0.0082	0.0090	49,692	+0.00(+1.12%)
Apr 23, 2021	0.0086	0.0089	0.0082	0.0089	121,300	+0.00(+0.00%)
Apr 22, 2021	0.0091	0.0091	0.0082	0.0089	195,308	-0.00(-2.20%)
Apr 21, 2021	0.0082	0.0091	0.0079	0.0091	1,155,284	+0.00(+8.33%)
Apr 20, 2021	0.0090	0.0090	0.0084	0.0084	685,402	-0.00(-6.67%)
Apr 19, 2021	0.0074	0.0090	0.0073	0.0090	1,373,313	+0.00(+7.14%)
Apr 16, 2021	0.0080	0.0084	0.0065	0.0084	1,257,500	+0.00(+18.31%)
Apr 15, 2021	0.0076	0.0085	0.0070	0.0071	220,999	-0.00(-16.47%)
Apr 14, 2021	0.0064	0.0089	0.0064	0.0085	1,095,024	+0.00(+10.39%)
Apr 13, 2021	0.0090	0.0090	0.0076	0.0077	456,250	-0.00(-3.75%)
Apr 12, 2021	0.0079	0.0090	0.0076	0.0080	1,451,772	-0.00(-5.88%)
Apr 09, 2021	0.0095	0.0095	0.0084	0.0085	733,000	-0.00(-5.56%)
Apr 08, 2021	0.0095	0.0095	0.0084	0.0090	314,310	-0.00(-5.26%)
Apr 07, 2021	0.0087	0.0095	0.0084	0.0095	124,754	+0.00(+5.56%)
Apr 06, 2021	0.0095	0.0095	0.0083	0.0090	275,418	+0.00(+5.88%)
Apr 05, 2021	0.0082	0.0098	0.0082	0.0085	81,493	-0.00(-10.53%)
Apr 01, 2021	0.0099	0.0099	0.0082	0.0095	1,171,300	+0.00(+1.06%)
Mar 31, 2021	0.0095	0.0095	0.0093	0.0094	210,817	+0.00(+16.05%)
Mar 30, 2021	0.0083	0.0097	0.0081	0.0081	463,601	-0.00(-19.00%)
Mar 29, 2021	0.0090	0.0100	0.0081	0.0100	674,364	+0.00(+0.00%)
Mar 26, 2021	0.0093	0.0100	0.0090	0.0100	559,900	+0.00(+1.01%)
Mar 25, 2021	0.0095	0.0099	0.0084	0.0099	273,961	-0.00(-1.00%)
Mar 24, 2021	0.0079	0.0105	0.0079	0.0100	748,796	+0.00(+11.11%)
Mar 23, 2021	0.0103	0.0110	0.0085	0.0090	2,294,749	-0.00(-27.42%)
Mar 22, 2021	0.0092	0.0125	0.0090	0.0124	2,870,010	+0.00(+36.26%)
Mar 19, 2021	0.0099	0.0099	0.0090	0.0091	427,700	+0.00(+1.11%)
Mar 18, 2021	0.0100	0.0102	0.0090	0.0090	186,350	-0.00(-10.00%)
Mar 17, 2021	0.0094	0.0101	0.0085	0.0100	906,519	+0.00(+7.53%)
Mar 16, 2021	0.0076	0.0102	0.0076	0.0093	462,874	-0.00(-1.06%)
Mar 15, 2021	0.0095	0.0099	0.0094	0.0094	1,571,576	-0.00(-5.05%)
Mar 12, 2021	0.0109	0.0110	0.0099	0.0099	473,800	+0.00(+4.21%)
Mar 11, 2021	0.0103	0.0110	0.0094	0.0095	573,500	-0.00(-7.77%)
Mar 10, 2021	0.0103	0.0115	0.0103	0.0103	495,095	+0.00(+0.00%)
Mar 09, 2021	0.0110	0.0115	0.0103	0.0103	705,000	-0.00(-10.43%)
Mar 08, 2021	0.0123	0.0123	0.0113	0.0115	223,216	-0.00(-4.17%)
Mar 05, 2021	0.0106	0.0140	0.0094	0.0120	1,221,700	+0.00(+20.00%)
Mar 04, 2021	0.0130	0.0130	0.0100	0.0100	1,147,577	-0.00(-33.33%)
Mar 03, 2021	0.0082	0.0160	0.0082	0.0150	4,965,361	+0.01(+63.04%)
Mar 02, 2021	0.0138	0.0138	0.0009	0.0092	8,328,800	-0.00(-13.21%)