Ishares Global Select Metals & Mining Fund (NY: PICK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	47.54	47.69	47.12	47.55	153,254	+0.24(+0.51%)
May 27, 2021	47.14	47.47	46.91	47.31	387,196	+1.19(+2.58%)
May 26, 2021	45.95	46.23	45.50	46.12	306,694	+0.24(+0.52%)
May 25, 2021	46.71	46.73	45.81	45.88	512,295	-0.88(-1.89%)
May 24, 2021	46.54	46.85	46.10	46.77	173,727	+0.12(+0.27%)
May 21, 2021	47.14	47.37	46.27	46.64	220,680	-0.33(-0.70%)
May 20, 2021	46.95	47.07	46.63	46.97	489,275	-0.25(-0.53%)
May 19, 2021	47.70	47.70	46.58	47.22	627,751	-1.61(-3.30%)
May 18, 2021	49.38	49.65	48.77	48.83	676,582	+0.23(+0.47%)
May 17, 2021	48.12	48.67	47.91	48.60	563,169	+0.34(+0.70%)
May 14, 2021	48.32	48.40	47.85	48.26	506,625	-0.08(-0.17%)
May 13, 2021	48.63	49.08	47.80	48.34	424,515	-0.95(-1.93%)
May 12, 2021	50.52	50.57	49.06	49.29	1,132,060	-1.69(-3.32%)
May 11, 2021	49.92	51.12	49.54	50.98	550,838	+0.15(+0.30%)
May 10, 2021	52.00	52.39	50.81	50.83	1,271,570	+0.35(+0.69%)
May 07, 2021	49.95	50.50	49.35	50.48	903,179	+1.41(+2.87%)
May 06, 2021	48.84	49.11	48.23	49.07	715,004	+1.01(+2.09%)
May 05, 2021	47.94	48.28	47.11	48.06	468,452	+1.34(+2.88%)
May 04, 2021	46.31	46.72	46.03	46.72	320,859	+0.22(+0.47%)
May 03, 2021	46.03	46.76	46.01	46.50	281,176	+0.69(+1.51%)
Apr 30, 2021	46.60	46.72	45.65	45.81	222,300	-1.14(-2.43%)
Apr 29, 2021	47.56	47.60	46.50	46.95	450,344	-0.24(-0.51%)
Apr 28, 2021	46.61	47.35	46.52	47.19	455,042	+0.40(+0.85%)
Apr 27, 2021	46.76	46.99	46.51	46.79	512,975	-0.23(-0.49%)
Apr 26, 2021	46.36	47.10	46.24	47.02	1,340,967	+1.15(+2.51%)
Apr 23, 2021	45.40	45.98	45.11	45.87	789,600	+0.93(+2.07%)
Apr 22, 2021	45.48	45.48	44.72	44.94	226,148	-0.56(-1.23%)
Apr 21, 2021	44.61	45.50	44.23	45.50	234,020	+0.72(+1.61%)
Apr 20, 2021	45.73	45.73	44.59	44.78	260,734	-1.08(-2.35%)
Apr 19, 2021	46.00	46.25	45.60	45.86	420,239	+0.08(+0.17%)
Apr 16, 2021	45.45	45.81	45.17	45.78	453,400	+0.32(+0.70%)
Apr 15, 2021	45.09	45.50	44.86	45.46	241,976	+0.95(+2.13%)
Apr 14, 2021	43.60	44.75	43.58	44.51	187,741	+1.26(+2.91%)
Apr 13, 2021	42.98	43.30	42.85	43.25	125,873	+0.26(+0.60%)
Apr 12, 2021	43.44	43.44	42.80	42.99	130,813	-0.45(-1.04%)
Apr 09, 2021	43.57	43.57	43.24	43.44	141,400	-0.45(-1.03%)
Apr 08, 2021	43.80	43.94	43.42	43.89	169,115	+0.59(+1.36%)
Apr 07, 2021	43.18	43.67	43.03	43.30	112,468	+0.04(+0.09%)
Apr 06, 2021	43.12	43.53	43.02	43.26	383,437	-0.31(-0.71%)
Apr 05, 2021	42.91	43.75	42.86	43.57	255,618	+1.02(+2.40%)
Apr 01, 2021	42.50	42.55	41.97	42.55	316,000	+0.42(+1.00%)
Mar 31, 2021	42.09	42.23	41.81	42.13	226,266	+0.41(+0.98%)
Mar 30, 2021	41.34	41.83	41.21	41.72	226,304	+0.14(+0.34%)
Mar 29, 2021	41.44	41.87	41.43	41.58	196,235	-0.26(-0.62%)
Mar 26, 2021	40.95	41.84	40.59	41.84	215,500	+1.86(+4.65%)
Mar 25, 2021	39.71	40.03	39.08	39.98	185,981	+0.10(+0.25%)
Mar 24, 2021	39.85	40.51	39.70	39.88	431,319	+0.14(+0.35%)
Mar 23, 2021	40.83	40.83	39.68	39.74	1,087,727	-1.43(-3.47%)
Mar 22, 2021	41.42	41.49	40.96	41.17	1,753,467	-0.52(-1.25%)
Mar 19, 2021	41.76	41.83	41.13	41.69	333,200	-0.19(-0.45%)
Mar 18, 2021	42.42	42.59	41.60	41.88	2,622,810	-0.54(-1.27%)
Mar 17, 2021	41.99	42.52	41.60	42.42	260,174	+0.02(+0.05%)
Mar 16, 2021	43.17	43.17	42.30	42.40	492,374	-0.66(-1.53%)
Mar 15, 2021	43.15	43.40	42.39	43.06	285,884	-0.50(-1.15%)
Mar 12, 2021	43.35	43.56	42.84	43.56	447,900	+0.07(+0.16%)
Mar 11, 2021	42.98	43.50	42.75	43.49	363,115	+1.18(+2.79%)
Mar 10, 2021	42.15	42.34	41.70	42.31	292,172	-0.38(-0.89%)
Mar 09, 2021	42.49	42.88	41.73	42.69	482,059	-0.07(-0.16%)
Mar 08, 2021	42.24	43.09	42.14	42.76	489,186	+0.18(+0.42%)
Mar 05, 2021	42.45	42.61	41.37	42.58	430,500	+0.92(+2.21%)
Mar 04, 2021	43.10	43.14	41.44	41.66	862,978	-1.84(-4.23%)
Mar 03, 2021	43.49	43.88	43.02	43.50	827,287	+0.06(+0.14%)
Mar 02, 2021	43.10	43.59	42.80	43.44	582,989	+0.47(+1.09%)