GX S&P Catholic Values Devd Ex-U.S. ETF (NQ: CEFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2021		30.19	30.19	30.19	76	+0.38(+1.29%)
May 19, 2021	29.82	29.82	29.77	29.80	865	-0.47(-1.56%)
May 18, 2021	30.42	30.43	30.28	30.28	2,914	+0.51(+1.70%)
May 13, 2021		29.77	29.77	29.77	18	-0.18(-0.59%)
May 11, 2021		29.95	29.95	29.95	8	-0.63(-2.07%)
May 10, 2021	30.56	30.58	30.56	30.58	526	+0.46(+1.53%)
May 05, 2021		30.12	30.12	30.12	76	+0.53(+1.78%)
May 04, 2021	29.59	29.59	29.59	29.59	202	-0.48(-1.61%)
May 03, 2021	30.08	30.08	30.08	30.08	865	-0.20(-0.67%)
Apr 30, 2021		30.28	30.28	30.28	3	+0.00(+0.00%)
Apr 29, 2021	30.23	30.28	30.23	30.28	398	-0.03(-0.10%)
Apr 28, 2021	30.45	30.45	30.31	30.31	109	+0.03(+0.10%)
Apr 27, 2021	30.28	30.28	30.28	30.28	226	+0.40(+1.35%)
Apr 26, 2021		29.88	29.88	29.88	42	+0.00(+0.00%)
Apr 23, 2021		29.88	29.88	29.88	1	+0.00(+0.00%)
Apr 22, 2021	29.96	29.96	29.88	29.88	704	-0.31(-1.03%)
Apr 21, 2021		30.19	30.19	30.19	28	+0.00(+0.00%)
Apr 20, 2021		30.19	30.19	30.19	50	+0.00(+0.00%)
Apr 19, 2021		30.19	30.19	30.19	65	+0.00(+0.00%)
Apr 16, 2021	30.12	30.19	30.12	30.19	536	+0.77(+2.60%)
Apr 15, 2021		29.42	29.42	29.42	77	+0.00(+0.00%)
Apr 14, 2021		29.42	29.42	29.42	110	+0.00(+0.00%)
Apr 13, 2021		29.42	29.42	29.42	22	+0.00(+0.00%)
Apr 12, 2021		29.42	29.42	29.42	1	+0.00(+0.00%)
Apr 09, 2021		29.42	29.42	29.42	50	+0.00(+0.00%)
Apr 08, 2021		29.42	29.42	29.42	47	+0.00(+0.00%)
Apr 07, 2021		29.42	29.42	29.42	34	+0.00(+0.00%)
Apr 06, 2021	29.45	29.45	29.42	29.42	2,121	-0.28(-0.95%)
Apr 05, 2021	29.70	29.70	29.70	29.70	328	+0.64(+2.21%)
Apr 01, 2021		29.06	29.06	29.06	2	+0.00(+0.00%)
Mar 31, 2021	29.06	29.06	29.06	29.06	215	+0.05(+0.17%)
Mar 30, 2021	29.02	29.02	29.01	29.01	262	-0.08(-0.29%)
Mar 29, 2021	29.18	29.18	29.10	29.10	487	+0.32(+1.12%)
Mar 26, 2021		28.77	28.77	28.77	140	+0.00(+0.00%)
Mar 25, 2021		28.77	28.77	28.77	4	+0.00(+0.00%)
Mar 24, 2021		28.77	28.77	28.77	0	+0.00(+0.00%)
Mar 23, 2021	29.02	29.02	28.77	28.77	347	-0.37(-1.25%)
Mar 22, 2021	29.26	29.26	29.14	29.14	300	-0.04(-0.12%)
Mar 19, 2021	29.24	29.24	29.18	29.18	214	-0.03(-0.10%)
Mar 18, 2021		29.20	29.20	29.20	18	+0.00(+0.00%)
Mar 17, 2021		29.20	29.20	29.20	122	+0.00(+0.00%)
Mar 16, 2021		29.20	29.20	29.20	30	+0.00(+0.00%)
Mar 15, 2021	29.18	29.20	29.18	29.20	245	+0.87(+3.07%)
Mar 12, 2021		28.33	28.33	28.33	7	+0.00(+0.00%)
Mar 11, 2021		28.33	28.33	28.33	3	+0.00(+0.00%)
Mar 10, 2021		28.33	28.33	28.33	31	+0.00(+0.00%)
Mar 09, 2021		28.33	28.33	28.33	1	+0.00(+0.00%)
Mar 08, 2021		28.33	28.33	28.33	81	+0.00(+0.00%)
Mar 05, 2021		28.33	28.33	28.33	48	+0.00(+0.00%)
Mar 04, 2021	28.79	28.79	28.33	28.33	7,185	-0.38(-1.32%)
Mar 03, 2021	28.89	28.89	28.71	28.71	852	+0.28(+0.98%)
Mar 02, 2021		28.43	28.43	28.43	82	+0.00(+0.00%)