Clearone Inc (NQ: CLRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8890	0.9699	0.8659	0.9198	625,887	+0.06(+6.70%)
May 27, 2021	0.8467	0.8659	0.8351	0.8621	205,806	+0.01(+1.36%)
May 26, 2021	0.7851	0.8712	0.7838	0.8505	71,802	+0.00(+0.00%)
May 25, 2021	0.8890	0.8890	0.8390	0.8505	111,931	-0.02(-2.21%)
May 24, 2021	0.8775	0.8775	0.8544	0.8698	99,965	-0.01(-0.88%)
May 21, 2021	0.8813	0.8967	0.8698	0.8775	64,906	-0.02(-1.72%)
May 20, 2021	0.8582	0.9121	0.8505	0.8929	423,822	+0.03(+3.57%)
May 19, 2021	0.8929	0.9121	0.8467	0.8621	301,373	+0.02(+2.28%)
May 18, 2021	0.8890	0.8890	0.8427	0.8428	542,816	-0.04(-4.78%)
May 17, 2021	0.8967	0.9044	0.8717	0.8852	116,444	+0.00(+0.00%)
May 14, 2021	0.9237	0.9410	0.8813	0.8852	225,585	-0.03(-3.36%)
May 13, 2021	0.9583	0.9622	0.8736	0.9160	203,465	-0.04(-4.03%)
May 12, 2021	1.008	1.008	0.9429	0.9545	94,007	-0.03(-3.12%)
May 11, 2021	0.9602	1.001	0.9583	0.9852	21,412	-0.01(-0.78%)
May 10, 2021	0.9275	0.9968	0.9044	0.9929	207,718	+0.08(+8.86%)
May 07, 2021	0.8910	0.9121	0.8910	0.9121	59,338	+0.03(+3.04%)
May 06, 2021	0.8967	0.9114	0.8852	0.8852	64,067	-0.02(-2.13%)
May 05, 2021	0.9006	0.9198	0.8967	0.9044	17,549	+0.00(+0.43%)
May 04, 2021	0.9198	0.9495	0.8813	0.9006	99,841	-0.03(-2.90%)
May 03, 2021	0.9429	0.9506	0.9237	0.9275	49,537	-0.00(-0.41%)
Apr 30, 2021	0.9429	0.9468	0.9314	0.9314	76,650	-0.03(-3.20%)
Apr 29, 2021	0.9583	0.9622	0.9275	0.9622	42,958	+0.01(+1.21%)
Apr 28, 2021	0.9468	0.9891	0.9429	0.9506	59,964	+0.00(+0.00%)
Apr 27, 2021	0.9737	0.9850	0.9429	0.9506	104,952	-0.02(-1.59%)
Apr 26, 2021	0.9737	0.9814	0.9583	0.9660	75,034	-0.01(-1.18%)
Apr 23, 2021	0.9429	0.9891	0.9429	0.9775	42,612	+0.03(+3.67%)
Apr 22, 2021	0.9237	0.9506	0.9198	0.9429	43,909	+0.02(+2.08%)
Apr 21, 2021	0.9275	0.9468	0.9160	0.9237	60,925	+0.01(+0.84%)
Apr 20, 2021	0.9775	0.9775	0.8929	0.9160	104,286	-0.07(-7.03%)
Apr 19, 2021	0.9852	0.9968	0.9622	0.9852	160,987	-0.02(-2.29%)
Apr 16, 2021	0.9891	1.020	0.9852	1.008	161,356	+0.00(+0.38%)
Apr 15, 2021	1.062	1.089	1.004	1.004	128,376	-0.08(-7.77%)
Apr 14, 2021	1.074	1.117	1.058	1.089	91,840	+0.02(+1.80%)
Apr 13, 2021	1.078	1.108	1.066	1.070	113,664	+0.00(+0.00%)
Apr 12, 2021	1.097	1.097	1.055	1.070	125,026	-0.04(-3.81%)
Apr 09, 2021	1.112	1.120	1.097	1.112	65,737	-0.01(-0.69%)
Apr 08, 2021	1.120	1.131	1.097	1.120	89,278	+0.00(+0.00%)
Apr 07, 2021	1.155	1.185	1.116	1.120	263,050	-0.04(-3.64%)
Apr 06, 2021	1.201	1.212	1.162	1.162	199,747	-0.07(-5.33%)
Apr 05, 2021	1.301	1.301	1.185	1.228	467,815	-0.09(-7.00%)
Apr 01, 2021	1.339	1.343	1.270	1.320	1,174,708	-0.07(-4.72%)
Mar 31, 2021	1.401	1.582	1.262	1.385	29,329,568	+0.20(+16.88%)
Mar 30, 2021	1.339	1.347	1.178	1.185	661,219	-0.08(-6.38%)
Mar 29, 2021	1.253	1.282	1.205	1.266	79,283	-0.02(-1.20%)
Mar 26, 2021	1.335	1.335	1.228	1.282	124,200	-0.02(-1.19%)
Mar 25, 2021	1.301	1.301	1.201	1.297	214,035	-0.02(-1.46%)
Mar 24, 2021	1.378	1.447	1.262	1.316	217,111	-0.06(-4.47%)
Mar 23, 2021	1.470	1.497	1.378	1.378	136,456	-0.13(-8.67%)
Mar 22, 2021	1.509	1.536	1.436	1.509	76,619	-0.02(-1.51%)
Mar 19, 2021	1.505	1.547	1.432	1.532	98,996	+0.02(+1.53%)
Mar 18, 2021	1.559	1.609	1.509	1.509	119,263	-0.05(-3.21%)
Mar 17, 2021	1.574	1.578	1.528	1.559	36,410	-0.01(-0.74%)
Mar 16, 2021	1.605	1.632	1.532	1.570	136,927	-0.02(-1.45%)
Mar 15, 2021	1.559	1.636	1.555	1.593	114,573	+0.04(+2.48%)
Mar 12, 2021	1.436	1.647	1.416	1.555	428,465	+0.13(+9.48%)
Mar 11, 2021	1.393	1.443	1.370	1.420	217,821	+0.03(+2.50%)
Mar 10, 2021	1.359	1.416	1.335	1.385	137,493	-0.01(-0.83%)
Mar 09, 2021	1.362	1.443	1.320	1.397	165,495	-0.03(-2.42%)
Mar 08, 2021	1.393	1.470	1.332	1.432	1,191,459	+0.11(+8.45%)
Mar 05, 2021	1.432	1.432	1.270	1.320	225,535	-0.15(-9.97%)
Mar 04, 2021	1.497	1.497	1.328	1.466	168,645	-0.01(-0.52%)
Mar 03, 2021	1.443	1.528	1.405	1.474	417,014	+0.03(+2.13%)
Mar 02, 2021	1.312	1.462	1.297	1.443	475,355	+0.15(+11.28%)