Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.97	54.25	53.71	54.07	1,659,647	+0.22(+0.41%)
May 27, 2021	53.93	53.93	53.71	53.85	1,440,542	+0.31(+0.59%)
May 26, 2021	53.33	53.81	53.17	53.53	1,033,741	+0.26(+0.48%)
May 25, 2021	53.61	53.96	53.15	53.28	1,095,795	-0.43(-0.80%)
May 24, 2021	53.69	53.96	53.38	53.70	724,887	+0.24(+0.44%)
May 21, 2021	53.25	54.09	53.20	53.47	1,275,036	+0.36(+0.68%)
May 20, 2021	52.35	53.45	52.16	53.11	1,045,396	+0.61(+1.16%)
May 19, 2021	52.43	53.06	51.95	52.50	1,579,077	+0.08(+0.14%)
May 18, 2021	53.66	53.89	52.29	52.42	3,369,362	-1.34(-2.49%)
May 17, 2021	53.78	54.04	53.28	53.76	1,230,352	+0.05(+0.09%)
May 14, 2021	53.96	54.10	53.55	53.71	609,273	-0.01(-0.02%)
May 13, 2021	52.64	54.04	52.56	53.72	1,437,576	+1.00(+1.89%)
May 12, 2021	53.61	54.08	52.72	52.72	1,751,080	-0.89(-1.67%)
May 11, 2021	53.89	54.42	53.52	53.62	1,394,722	-0.41(-0.76%)
May 10, 2021	54.98	55.09	53.87	54.03	1,665,594	-0.23(-0.42%)
May 07, 2021	53.85	54.38	53.42	54.26	1,550,065	+0.25(+0.46%)
May 06, 2021	54.46	54.46	53.54	54.01	1,997,659	-0.11(-0.21%)
May 05, 2021	53.44	54.27	52.25	54.12	2,413,103	+1.90(+3.64%)
May 04, 2021	49.23	52.27	48.92	52.22	2,775,517	+4.54(+9.51%)
May 03, 2021	47.31	48.26	47.30	47.69	2,024,794	+0.71(+1.52%)
Apr 30, 2021	47.15	47.15	46.39	46.97	1,303,670	-0.30(-0.64%)
Apr 29, 2021	46.72	47.36	46.53	47.28	1,384,829	+0.93(+2.01%)
Apr 28, 2021	46.20	46.52	46.01	46.34	843,492	+0.42(+0.91%)
Apr 27, 2021	45.64	46.15	45.46	45.93	641,999	+0.02(+0.04%)
Apr 26, 2021	46.17	46.35	45.72	45.91	755,726	-0.10(-0.23%)
Apr 23, 2021	45.88	46.07	45.52	46.01	667,400	+0.17(+0.37%)
Apr 22, 2021	46.54	46.54	45.33	45.84	1,287,092	-0.73(-1.57%)
Apr 21, 2021	46.30	46.82	46.23	46.57	1,264,241	+0.46(+0.99%)
Apr 20, 2021	45.89	46.23	45.61	46.12	957,368	+0.28(+0.60%)
Apr 19, 2021	45.82	45.88	45.47	45.84	1,043,017	+0.00(+0.00%)
Apr 16, 2021	45.58	45.95	45.32	45.84	1,224,794	+0.62(+1.37%)
Apr 15, 2021	44.56	45.35	44.49	45.22	987,138	+0.97(+2.19%)
Apr 14, 2021	44.26	44.59	44.02	44.25	1,041,032	-0.11(-0.26%)
Apr 13, 2021	44.46	44.59	44.04	44.37	881,676	-0.60(-1.33%)
Apr 12, 2021	44.40	45.11	44.40	44.97	1,453,299	+0.57(+1.29%)
Apr 09, 2021	43.70	44.41	43.46	44.40	1,120,887	+1.25(+2.89%)
Apr 08, 2021	42.81	43.27	42.74	43.15	1,342,027	+0.16(+0.38%)
Apr 07, 2021	44.11	44.26	42.94	42.99	946,548	-0.98(-2.23%)
Apr 06, 2021	43.04	43.99	42.86	43.97	1,282,156	+0.54(+1.25%)
Apr 05, 2021	43.62	43.72	43.02	43.43	1,441,102	+0.07(+0.15%)
Apr 01, 2021	43.63	43.63	42.63	43.36	1,387,384	-0.21(-0.48%)
Mar 31, 2021	44.06	44.35	43.30	43.57	1,095,982	-0.71(-1.61%)
Mar 30, 2021	45.03	45.43	44.00	44.28	1,109,943	-0.75(-1.67%)
Mar 29, 2021	44.40	45.40	44.08	45.03	1,538,511	+0.52(+1.17%)
Mar 26, 2021	43.68	44.54	43.55	44.51	1,028,128	+0.86(+1.96%)
Mar 25, 2021	43.00	43.82	42.56	43.65	1,132,371	+0.66(+1.53%)
Mar 24, 2021	43.26	44.02	42.97	43.00	1,206,876	-0.22(-0.51%)
Mar 23, 2021	43.41	44.13	42.94	43.22	1,398,209	-0.43(-0.98%)
Mar 22, 2021	42.62	43.85	42.27	43.64	1,501,092	+0.88(+2.07%)
Mar 19, 2021	43.55	43.76	42.67	42.76	2,019,343	-0.88(-2.03%)
Mar 18, 2021	43.44	44.13	43.43	43.64	1,613,640	+0.29(+0.68%)
Mar 17, 2021	43.00	43.75	42.96	43.35	1,317,134	+0.42(+0.97%)
Mar 16, 2021	43.39	43.46	42.50	42.93	1,075,703	-0.63(-1.44%)
Mar 15, 2021	43.84	44.26	43.25	43.56	1,215,548	-0.29(-0.67%)
Mar 12, 2021	42.95	43.88	42.95	43.85	1,137,504	+0.79(+1.83%)
Mar 11, 2021	44.56	44.56	43.05	43.06	1,568,715	-1.48(-3.33%)
Mar 10, 2021	43.64	44.77	43.52	44.55	1,251,031	+1.02(+2.34%)
Mar 09, 2021	43.38	44.11	43.38	43.53	1,209,453	+0.16(+0.37%)
Mar 08, 2021	42.25	44.07	42.18	43.37	1,245,563	+1.35(+3.21%)
Mar 05, 2021	41.10	42.14	40.12	42.02	1,247,089	+1.35(+3.32%)
Mar 04, 2021	41.81	42.38	39.97	40.67	1,182,960	-1.07(-2.57%)
Mar 03, 2021	41.42	42.12	41.12	41.74	1,054,564	+0.42(+1.01%)
Mar 02, 2021	40.78	41.56	40.65	41.33	1,093,332	+0.54(+1.32%)