1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	84.50	84.51	84.50	84.51	1,005,352	+0.00(+0.00%)
May 27, 2021	84.50	84.51	84.50	84.51	731,443	+0.01(+0.01%)
May 26, 2021	84.51	84.51	84.50	84.50	1,080,519	+0.00(+0.00%)
May 25, 2021	84.50	84.51	84.50	84.50	743,635	+0.00(+0.00%)
May 24, 2021	84.50	84.51	84.50	84.50	1,098,240	-0.01(-0.01%)
May 21, 2021	84.50	84.51	84.50	84.51	850,853	+0.01(+0.01%)
May 20, 2021	84.50	84.51	84.50	84.50	922,869	+0.00(+0.00%)
May 19, 2021	84.50	84.51	84.50	84.50	1,813,738	-0.01(-0.01%)
May 18, 2021	84.51	84.51	84.50	84.51	1,134,890	+0.00(+0.00%)
May 17, 2021	84.50	84.51	84.50	84.51	938,747	+0.01(+0.01%)
May 14, 2021	84.50	84.51	84.50	84.50	1,800,294	+0.00(+0.00%)
May 13, 2021	84.50	84.52	84.50	84.50	6,446,514	+0.00(+0.00%)
May 12, 2021	84.51	84.51	84.50	84.50	991,334	-0.01(-0.01%)
May 11, 2021	84.50	84.51	84.50	84.51	1,252,683	+0.00(+0.00%)
May 10, 2021	84.50	84.51	84.50	84.51	783,506	+0.00(+0.00%)
May 07, 2021	84.50	84.51	84.50	84.51	1,980,402	-0.01(-0.01%)
May 06, 2021	84.51	84.52	84.51	84.52	1,154,674	+0.00(+0.00%)
May 05, 2021	84.51	84.52	84.51	84.52	839,756	+0.01(+0.01%)
May 04, 2021	84.51	84.52	84.51	84.51	2,358,186	-0.01(-0.01%)
May 03, 2021	84.51	84.52	84.51	84.52	1,265,652	+0.00(+0.00%)
Apr 30, 2021	84.51	84.52	84.51	84.52	1,152,230	+0.01(+0.01%)
Apr 29, 2021	84.51	84.52	84.51	84.51	974,117	+0.00(+0.00%)
Apr 28, 2021	84.51	84.52	84.51	84.51	1,081,739	-0.01(-0.01%)
Apr 27, 2021	84.51	84.52	84.51	84.52	852,948	+0.01(+0.01%)
Apr 26, 2021	84.51	84.52	84.51	84.51	1,149,068	-0.01(-0.01%)
Apr 23, 2021	84.52	84.52	84.51	84.52	536,329	+0.00(+0.00%)
Apr 22, 2021	84.51	84.52	84.51	84.52	1,327,908	+0.01(+0.01%)
Apr 21, 2021	84.51	84.52	84.51	84.51	1,060,997	+0.00(+0.00%)
Apr 20, 2021	84.51	84.52	84.51	84.51	1,676,514	+0.00(+0.00%)
Apr 19, 2021	84.51	84.52	84.51	84.51	816,582	-0.01(-0.01%)
Apr 16, 2021	84.51	84.52	84.51	84.52	2,224,997	+0.00(+0.00%)
Apr 15, 2021	84.52	84.52	84.51	84.52	859,657	+0.01(+0.01%)
Apr 14, 2021	84.51	84.52	84.51	84.51	698,524	+0.00(+0.00%)
Apr 13, 2021	84.52	84.52	84.51	84.51	3,075,539	+0.00(+0.00%)
Apr 12, 2021	84.51	84.52	84.51	84.51	938,517	+0.00(+0.00%)
Apr 09, 2021	84.51	84.52	84.51	84.51	796,590	-0.01(-0.01%)
Apr 08, 2021	84.51	84.52	84.51	84.52	3,150,981	+0.01(+0.01%)
Apr 07, 2021	84.52	84.52	84.51	84.51	1,125,606	+0.00(+0.00%)
Apr 06, 2021	84.51	84.52	84.51	84.51	727,662	-0.01(-0.01%)
Apr 05, 2021	84.52	84.52	84.51	84.52	1,098,618	-0.01(-0.01%)
Apr 01, 2021	84.53	84.53	84.50	84.53	2,478,222	+0.01(+0.01%)
Mar 31, 2021	84.52	84.53	84.52	84.52	955,270	-0.01(-0.01%)
Mar 30, 2021	84.52	84.53	84.52	84.53	656,572	+0.01(+0.01%)
Mar 29, 2021	84.52	84.53	84.52	84.52	1,002,187	+0.00(+0.00%)
Mar 26, 2021	84.52	84.53	84.52	84.52	863,713	+0.00(+0.00%)
Mar 25, 2021	84.52	84.53	84.52	84.52	1,325,126	+0.00(+0.00%)
Mar 24, 2021	84.52	84.53	84.52	84.52	552,677	-0.01(-0.01%)
Mar 23, 2021	84.53	84.53	84.52	84.53	1,830,640	+0.01(+0.01%)
Mar 22, 2021	84.52	84.53	84.52	84.52	731,967	+0.00(+0.00%)
Mar 19, 2021	84.53	84.53	84.52	84.52	762,488	+0.00(+0.00%)
Mar 18, 2021	84.52	84.53	84.52	84.52	1,034,655	-0.01(-0.01%)
Mar 17, 2021	84.52	84.53	84.52	84.53	1,106,271	+0.01(+0.01%)
Mar 16, 2021	84.52	84.53	84.52	84.52	1,239,642	+0.00(+0.00%)
Mar 15, 2021	84.52	84.53	84.52	84.52	1,057,117	+0.00(+0.00%)
Mar 12, 2021	84.52	84.53	84.52	84.52	798,647	-0.01(-0.01%)
Mar 11, 2021	84.52	84.53	84.52	84.53	713,917	+0.01(+0.01%)
Mar 10, 2021	84.52	84.53	84.52	84.52	1,191,500	+0.00(+0.00%)
Mar 09, 2021	84.52	84.53	84.52	84.52	1,644,091	+0.00(+0.00%)
Mar 08, 2021	84.52	84.53	84.52	84.52	1,164,364	-0.01(-0.01%)
Mar 05, 2021	84.52	84.53	84.52	84.53	1,352,082	+0.00(+0.00%)
Mar 04, 2021	84.53	84.53	84.52	84.53	1,572,391	+0.00(+0.00%)
Mar 03, 2021	84.52	84.53	84.52	84.53	1,950,267	+0.01(+0.01%)
Mar 02, 2021	84.53	84.53	84.52	84.52	1,719,621	+0.00(+0.00%)