BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.25	12.27	12.22	12.25	60,801	+0.02(+0.14%)
May 27, 2021	12.27	12.28	12.19	12.23	121,461	-0.04(-0.29%)
May 26, 2021	12.26	12.28	12.23	12.27	100,656	+0.07(+0.58%)
May 25, 2021	12.20	12.21	12.15	12.20	23,621	+0.06(+0.51%)
May 24, 2021	12.19	12.19	12.11	12.13	45,228	-0.04(-0.29%)
May 21, 2021	12.17	12.18	12.10	12.17	37,653	+0.05(+0.43%)
May 20, 2021	12.16	12.20	12.12	12.12	98,040	-0.01(-0.07%)
May 19, 2021	12.13	12.16	12.06	12.13	95,419	-0.03(-0.22%)
May 18, 2021	12.13	12.17	12.13	12.15	50,933	-0.01(-0.07%)
May 17, 2021	12.18	12.18	12.15	12.16	29,123	+0.04(+0.29%)
May 14, 2021	12.09	12.27	12.07	12.13	98,432	+0.05(+0.44%)
May 13, 2021	11.95	12.09	11.95	12.07	62,081	+0.12(+0.97%)
May 12, 2021	12.08	12.12	11.95	11.96	77,387	-0.12(-1.01%)
May 11, 2021	12.20	12.21	12.03	12.08	57,266	-0.12(-1.00%)
May 10, 2021	12.25	12.25	12.15	12.20	88,436	+0.01(+0.07%)
May 07, 2021	12.19	12.20	12.16	12.19	79,945	+0.04(+0.36%)
May 06, 2021	12.19	12.21	12.13	12.15	95,350	+0.04(+0.36%)
May 05, 2021	12.08	12.17	12.05	12.11	157,409	+0.04(+0.36%)
May 04, 2021	12.04	12.07	11.98	12.06	163,175	+0.05(+0.44%)
May 03, 2021	12.06	12.07	11.92	12.01	101,957	-0.06(-0.51%)
Apr 30, 2021	11.98	12.07	11.94	12.07	83,626	+0.09(+0.73%)
Apr 29, 2021	12.01	12.01	11.93	11.98	64,698	+0.00(+0.00%)
Apr 28, 2021	11.98	11.99	11.93	11.98	20,828	-0.01(-0.07%)
Apr 27, 2021	11.98	12.00	11.98	11.99	42,161	+0.00(+0.01%)
Apr 26, 2021	11.98	12.01	11.97	11.99	27,430	+0.02(+0.14%)
Apr 23, 2021	11.98	12.00	11.98	11.98	56,170	-0.02(-0.15%)
Apr 22, 2021	11.99	12.00	11.95	11.99	42,015	+0.01(+0.07%)
Apr 21, 2021	11.98	12.00	11.91	11.98	74,935	-0.03(-0.22%)
Apr 20, 2021	11.99	12.01	11.98	12.01	36,025	+0.02(+0.15%)
Apr 19, 2021	11.98	12.00	11.95	11.99	45,087	+0.02(+0.15%)
Apr 16, 2021	11.98	11.99	11.95	11.98	117,488	-0.02(-0.15%)
Apr 15, 2021	11.98	12.00	11.95	11.99	67,556	+0.03(+0.29%)
Apr 14, 2021	11.91	11.98	11.91	11.96	36,231	+0.11(+0.90%)
Apr 13, 2021	11.85	11.86	11.85	11.85	70,883	+0.01(+0.07%)
Apr 12, 2021	11.83	11.85	11.83	11.84	93,666	+0.00(+0.00%)
Apr 09, 2021	11.83	11.84	11.83	11.84	50,067	+0.01(+0.07%)
Apr 08, 2021	11.83	12.03	11.82	11.83	36,314	+0.02(+0.15%)
Apr 07, 2021	11.76	11.83	11.76	11.82	186,282	+0.02(+0.15%)
Apr 06, 2021	11.73	11.81	11.73	11.80	48,524	+0.08(+0.67%)
Apr 05, 2021	11.74	11.80	11.71	11.72	70,338	-0.02(-0.15%)
Apr 01, 2021	11.75	11.75	11.72	11.74	122,528	+0.03(+0.22%)
Mar 31, 2021	11.67	11.74	11.67	11.71	148,520	+0.03(+0.30%)
Mar 30, 2021	11.62	11.68	11.61	11.68	147,060	+0.08(+0.68%)
Mar 29, 2021	11.66	11.68	11.59	11.60	173,652	-0.05(-0.45%)
Mar 26, 2021	11.63	11.68	11.59	11.65	61,665	+0.03(+0.22%)
Mar 25, 2021	11.61	11.63	11.58	11.63	30,019	+0.06(+0.53%)
Mar 24, 2021	11.54	11.60	11.54	11.56	161,904	+0.03(+0.23%)
Mar 23, 2021	11.49	11.58	11.48	11.54	107,940	-0.02(-0.15%)
Mar 22, 2021	11.48	11.56	11.45	11.56	39,879	+0.07(+0.61%)
Mar 19, 2021	11.45	11.54	11.41	11.49	69,589	+0.03(+0.23%)
Mar 18, 2021	11.56	11.58	11.40	11.46	100,141	-0.14(-1.20%)
Mar 17, 2021	11.62	11.67	11.52	11.60	70,512	-0.02(-0.15%)
Mar 16, 2021	11.65	11.66	11.60	11.62	172,253	-0.01(-0.08%)
Mar 15, 2021	11.64	11.68	11.62	11.63	129,564	-0.01(-0.07%)
Mar 12, 2021	11.63	11.66	11.56	11.63	42,488	+0.00(+0.01%)
Mar 11, 2021	11.62	11.66	11.59	11.63	43,649	+0.05(+0.45%)
Mar 10, 2021	11.57	11.62	11.54	11.58	143,644	+0.04(+0.38%)
Mar 09, 2021	11.55	11.57	11.54	11.54	117,694	+0.00(+0.00%)
Mar 08, 2021	11.53	11.55	11.50	11.54	53,542	+0.03(+0.23%)
Mar 05, 2021	11.50	11.54	11.45	11.51	71,817	+0.04(+0.38%)
Mar 04, 2021	11.54	11.56	11.45	11.47	65,756	-0.06(-0.53%)
Mar 03, 2021	11.51	11.54	11.51	11.53	80,273	+0.00(+0.00%)
Mar 02, 2021	11.54	11.54	11.51	11.53	85,534	+0.00(+0.00%)