Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	46.42	46.42	46.41	46.42	8,449	+0.00(+0.00%)
Apr 29, 2021	46.42	46.42	46.41	46.42	11,721	+0.00(+0.00%)
Apr 28, 2021	46.41	46.42	46.41	46.42	12,923	+0.00(+0.00%)
Apr 27, 2021	46.42	46.43	46.41	46.42	13,061	-0.00(-0.01%)
Apr 26, 2021	46.43	46.43	46.41	46.42	13,163	+0.00(+0.00%)
Apr 23, 2021	46.41	46.43	46.41	46.42	15,924	+0.00(+0.01%)
Apr 22, 2021	46.42	46.42	46.41	46.42	14,951	-0.00(-0.01%)
Apr 21, 2021	46.41	46.43	46.41	46.42	26,300	+0.00(+0.01%)
Apr 20, 2021	46.41	46.42	46.41	46.42	11,245	+0.00(+0.00%)
Apr 19, 2021	46.41	46.42	46.41	46.42	129,129	+0.00(+0.01%)
Apr 16, 2021	46.41	46.42	46.41	46.41	22,641	-0.00(-0.00%)
Apr 15, 2021	46.41	46.42	46.40	46.41	24,136	-0.02(-0.04%)
Apr 14, 2021	46.41	46.43	46.41	46.43	29,926	+0.01(+0.02%)
Apr 13, 2021	46.43	46.43	46.41	46.42	17,101	+0.00(+0.01%)
Apr 12, 2021	46.43	46.43	46.41	46.42	34,236	-0.01(-0.02%)
Apr 09, 2021	46.42	46.43	46.41	46.43	28,924	+0.00(+0.01%)
Apr 08, 2021	46.43	46.43	46.41	46.42	36,213	+0.00(+0.01%)
Apr 07, 2021	46.41	46.43	46.41	46.42	67,867	-0.01(-0.02%)
Apr 06, 2021	46.41	46.43	46.41	46.43	38,520	-0.00(-0.01%)
Apr 05, 2021	46.43	46.43	46.41	46.43	62,537	+0.00(+0.00%)
Apr 01, 2021	46.43	46.43	46.41	46.43	64,457	+0.00(+0.00%)
Mar 31, 2021	46.41	46.43	46.41	46.43	43,439	+0.01(+0.03%)
Mar 30, 2021	46.40	46.42	46.40	46.42	11,518	+0.00(+0.00%)
Mar 29, 2021	46.42	46.42	46.41	46.42	15,757	+0.00(+0.00%)
Mar 26, 2021	46.42	46.42	46.41	46.42	224,788	-0.00(-0.01%)
Mar 25, 2021	46.43	46.43	46.41	46.42	28,416	+0.00(+0.01%)
Mar 24, 2021	46.43	46.43	46.41	46.42	130,393	+0.00(+0.00%)
Mar 23, 2021	46.42	46.42	46.41	46.42	38,146	-0.00(-0.01%)
Mar 22, 2021	46.41	46.42	46.41	46.42	16,941	+0.00(+0.00%)
Mar 19, 2021	46.41	46.43	46.41	46.42	21,991	+0.00(+0.01%)
Mar 18, 2021	46.43	46.43	46.41	46.42	144,283	+0.00(+0.00%)
Mar 17, 2021	46.40	46.42	46.40	46.42	22,440	+0.00(+0.01%)
Mar 16, 2021	46.41	46.42	46.40	46.41	41,281	-0.00(-0.01%)
Mar 15, 2021	46.40	46.42	46.40	46.42	31,398	+0.00(+0.00%)
Mar 12, 2021	46.41	46.42	46.41	46.42	38,349	-0.00(-0.01%)
Mar 11, 2021	46.42	46.42	46.41	46.42	44,641	+0.00(+0.01%)
Mar 10, 2021	46.41	46.42	46.40	46.42	55,322	+0.00(+0.01%)
Mar 09, 2021	46.41	46.42	46.40	46.41	500,002	-0.00(-0.01%)
Mar 08, 2021	46.41	46.43	46.41	46.42	367,908	-0.00(-0.01%)
Mar 05, 2021	46.42	46.43	46.41	46.42	519,883	+0.00(+0.01%)
Mar 04, 2021	46.40	46.43	46.40	46.42	55,505	+0.00(+0.01%)
Mar 03, 2021	46.42	46.42	46.41	46.41	71,662	-0.01(-0.01%)
Mar 02, 2021	46.41	46.42	46.41	46.42	40,809	-0.00(-0.00%)
Mar 01, 2021	46.43	46.43	46.41	46.42	67,634	-0.00(-0.00%)
Feb 26, 2021	46.41	46.42	46.41	46.42	120,573	+0.00(+0.01%)
Feb 25, 2021	46.41	46.42	46.41	46.42	134,957	+0.00(+0.01%)
Feb 24, 2021	46.41	46.42	46.40	46.41	28,153	-0.00(-0.01%)
Feb 23, 2021	46.41	46.42	46.40	46.42	91,408	+0.00(+0.01%)
Feb 22, 2021	46.42	46.42	46.41	46.41	26,490	-0.00(-0.01%)
Feb 19, 2021	46.42	46.42	46.41	46.42	32,824	-0.01(-0.01%)
Feb 18, 2021	46.41	46.42	46.41	46.42	17,929	+0.00(+0.01%)
Feb 17, 2021	46.41	46.42	46.41	46.42	25,805	+0.00(+0.01%)
Feb 16, 2021	46.42	46.43	46.41	46.41	24,894	-0.00(-0.01%)
Feb 12, 2021	46.41	46.42	46.41	46.42	135,522	-0.00(-0.01%)
Feb 11, 2021	46.42	46.42	46.41	46.42	105,235	+0.00(+0.01%)
Feb 10, 2021	46.41	46.42	46.41	46.42	84,432	+0.00(+0.00%)
Feb 09, 2021	46.41	46.42	46.41	46.42	42,225	-0.00(-0.01%)
Feb 08, 2021	46.41	46.43	46.41	46.42	42,082	-0.00(-0.01%)
Feb 05, 2021	46.42	46.43	46.41	46.43	40,082	+0.01(+0.03%)
Feb 04, 2021	46.42	46.42	46.41	46.41	17,989	-0.00(-0.01%)
Feb 03, 2021	46.42	46.43	46.41	46.42	50,679	-0.01(-0.02%)
Feb 02, 2021	46.42	46.43	46.42	46.43	27,390	+0.00(+0.01%)