Atlantica Yield Plc (NQ: AY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.04	31.16	30.50	30.62	839,979	-0.71(-2.28%)
Apr 29, 2021	31.90	31.90	31.02	31.33	864,004	-0.30(-0.95%)
Apr 28, 2021	31.93	32.01	31.40	31.63	975,153	-0.29(-0.92%)
Apr 27, 2021	31.76	31.97	31.24	31.93	1,262,901	+0.35(+1.11%)
Apr 26, 2021	31.51	31.70	31.06	31.58	1,141,823	+0.40(+1.30%)
Apr 23, 2021	30.49	31.24	30.16	31.17	924,216	+0.85(+2.80%)
Apr 22, 2021	30.65	30.90	30.00	30.32	1,073,267	+0.13(+0.45%)
Apr 21, 2021	29.51	30.24	29.24	30.19	1,100,179	+0.68(+2.29%)
Apr 20, 2021	28.88	29.77	28.71	29.51	1,526,034	+0.63(+2.17%)
Apr 19, 2021	30.75	30.89	28.86	28.88	1,935,464	-2.12(-6.84%)
Apr 16, 2021	30.54	31.12	29.92	31.00	10,534,056	+0.46(+1.51%)
Apr 15, 2021	30.78	30.96	30.02	30.54	1,409,755	-0.02(-0.05%)
Apr 14, 2021	30.94	31.58	30.27	30.56	1,429,832	+0.06(+0.18%)
Apr 13, 2021	29.92	30.62	29.53	30.50	1,757,206	+0.41(+1.37%)
Apr 12, 2021	30.85	30.85	29.81	30.09	1,392,318	-0.73(-2.37%)
Apr 09, 2021	30.09	31.08	30.01	30.82	1,492,975	+0.60(+2.00%)
Apr 08, 2021	29.38	30.26	28.92	30.22	1,467,171	+1.20(+4.13%)
Apr 07, 2021	30.18	30.28	28.40	29.02	2,445,589	-1.14(-3.79%)
Apr 06, 2021	28.97	30.44	28.63	30.16	1,915,983	+1.25(+4.34%)
Apr 05, 2021	30.29	30.50	28.67	28.91	2,770,433	-0.98(-3.27%)
Apr 01, 2021	29.53	30.04	29.07	29.89	2,570,178	+0.79(+2.73%)
Mar 31, 2021	28.57	29.61	27.92	29.09	2,864,645	+1.19(+4.27%)
Mar 30, 2021	26.68	27.93	26.57	27.90	1,095,364	+1.20(+4.49%)
Mar 29, 2021	26.64	27.12	26.06	26.70	977,307	+0.09(+0.33%)
Mar 26, 2021	26.31	26.90	26.00	26.61	1,196,948	+0.51(+1.95%)
Mar 25, 2021	25.77	26.10	25.10	26.10	1,931,443	-0.07(-0.27%)
Mar 24, 2021	26.60	26.85	25.94	26.18	1,398,222	-0.37(-1.41%)
Mar 23, 2021	27.00	27.19	26.36	26.55	2,044,478	-0.16(-0.59%)
Mar 22, 2021	25.94	26.80	25.90	26.71	1,226,088	+0.83(+3.19%)
Mar 19, 2021	26.20	26.61	25.65	25.88	3,470,471	-0.33(-1.27%)
Mar 18, 2021	27.36	27.65	26.16	26.22	1,534,494	-1.53(-5.52%)
Mar 17, 2021	28.62	28.91	27.40	27.75	1,712,772	-1.18(-4.06%)
Mar 16, 2021	29.85	30.13	28.84	28.92	1,513,465	-0.83(-2.78%)
Mar 15, 2021	28.90	30.09	28.84	29.75	1,195,994	+0.45(+1.55%)
Mar 12, 2021	28.96	29.54	28.78	29.30	1,061,590	-0.25(-0.86%)
Mar 11, 2021	29.30	29.81	28.88	29.55	1,320,058	+0.64(+2.20%)
Mar 10, 2021	29.81	30.20	28.63	28.92	1,551,163	-0.23(-0.78%)
Mar 09, 2021	28.23	29.28	27.88	29.14	1,135,219	+1.63(+5.94%)
Mar 08, 2021	27.61	28.16	27.09	27.51	1,310,202	-0.09(-0.34%)
Mar 05, 2021	27.23	27.77	25.99	27.61	1,864,151	+0.31(+1.12%)
Mar 04, 2021	27.18	28.04	26.36	27.30	1,901,591	+0.20(+0.75%)
Mar 03, 2021	29.04	29.14	26.79	27.09	2,323,841	-1.81(-6.27%)
Mar 02, 2021	29.87	30.00	28.70	28.91	978,177	-0.19(-0.65%)
Mar 01, 2021	28.23	29.79	28.23	29.10	1,005,895	+0.71(+2.52%)
Feb 26, 2021	28.33	28.73	27.95	28.38	1,141,977	+0.13(+0.47%)
Feb 25, 2021	29.52	29.83	27.97	28.25	1,368,070	-0.87(-2.99%)
Feb 24, 2021	28.34	29.20	28.01	29.12	1,373,270	+0.95(+3.37%)
Feb 23, 2021	27.91	28.52	26.88	28.17	2,385,716	-0.37(-1.29%)
Feb 22, 2021	29.60	29.80	28.06	28.54	1,615,382	-1.33(-4.47%)
Feb 19, 2021	29.98	30.31	29.65	29.87	1,185,919	+0.18(+0.61%)
Feb 18, 2021	30.48	30.62	29.41	29.69	1,537,560	-1.28(-4.13%)
Feb 17, 2021	30.84	31.35	30.28	30.97	923,819	+0.03(+0.10%)
Feb 16, 2021	31.95	32.13	30.47	30.94	1,009,734	-0.42(-1.35%)
Feb 12, 2021	32.19	32.84	31.10	31.37	1,797,283	-0.95(-2.94%)
Feb 11, 2021	32.97	33.05	31.95	32.32	779,207	-0.66(-2.00%)
Feb 10, 2021	33.39	33.54	32.54	32.98	1,007,407	+0.25(+0.77%)
Feb 09, 2021	34.26	34.26	32.30	32.72	1,207,881	-1.70(-4.93%)
Feb 08, 2021	35.33	35.50	34.09	34.42	968,311	-0.70(-1.99%)
Feb 05, 2021	34.15	35.21	34.01	35.12	594,424	+1.09(+3.21%)
Feb 04, 2021	34.43	34.43	33.32	34.03	574,115	-0.15(-0.44%)
Feb 03, 2021	34.00	34.26	33.37	34.18	670,665	+0.50(+1.49%)
Feb 02, 2021	33.53	34.07	33.23	33.67	738,461	+0.53(+1.59%)