MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.829	8.908	8.776	8.776	12,496	-0.03(-0.30%)
Apr 29, 2021	8.785	8.913	8.706	8.802	39,100	+0.00(+0.00%)
Apr 28, 2021	8.802	8.838	8.750	8.802	12,803	+0.05(+0.60%)
Apr 27, 2021	8.802	8.943	8.741	8.750	7,808	-0.04(-0.50%)
Apr 26, 2021	8.802	8.943	8.794	8.794	7,702	+0.00(+0.00%)
Apr 23, 2021	8.767	8.908	8.767	8.794	9,429	+0.04(+0.40%)
Apr 22, 2021	8.776	8.795	8.741	8.758	3,761	+0.02(+0.20%)
Apr 21, 2021	8.750	8.882	8.741	8.741	6,767	+0.00(+0.00%)
Apr 20, 2021	8.802	8.802	8.741	8.741	7,140	-0.01(-0.10%)
Apr 19, 2021	8.741	8.820	8.741	8.750	34,882	-0.05(-0.60%)
Apr 16, 2021	8.785	8.802	8.767	8.802	12,269	+0.01(+0.10%)
Apr 15, 2021	8.802	8.802	8.767	8.794	6,453	+0.01(+0.10%)
Apr 14, 2021	8.741	8.802	8.697	8.785	34,134	+0.06(+0.71%)
Apr 13, 2021	8.723	8.736	8.706	8.723	4,226	+0.01(+0.07%)
Apr 12, 2021	8.752	8.752	8.699	8.717	6,853	+0.00(+0.00%)
Apr 09, 2021	8.761	8.761	8.688	8.717	21,779	+0.02(+0.20%)
Apr 08, 2021	8.726	8.735	8.699	8.699	1,069	+0.00(+0.02%)
Apr 07, 2021	8.620	8.735	8.620	8.698	13,441	+0.08(+0.90%)
Apr 06, 2021	8.620	8.656	8.620	8.620	11,649	-0.02(-0.20%)
Apr 05, 2021	8.656	8.682	8.629	8.638	5,148	-0.02(-0.20%)
Apr 01, 2021	8.603	8.690	8.603	8.656	5,587	+0.05(+0.61%)
Mar 31, 2021	8.629	8.629	8.568	8.603	5,493	+0.01(+0.10%)
Mar 30, 2021	8.533	8.594	8.533	8.594	5,636	+0.04(+0.51%)
Mar 29, 2021	8.515	8.568	8.515	8.550	1,662	+0.04(+0.52%)
Mar 26, 2021	8.498	8.506	8.476	8.506	20,411	+0.03(+0.36%)
Mar 25, 2021	8.489	8.506	8.471	8.476	12,745	-0.00(-0.05%)
Mar 24, 2021	8.498	8.506	8.480	8.480	9,503	-0.02(-0.18%)
Mar 23, 2021	8.498	8.498	8.480	8.496	6,755	-0.01(-0.12%)
Mar 22, 2021	8.445	8.533	8.436	8.506	24,883	+0.04(+0.51%)
Mar 19, 2021	8.480	8.480	8.445	8.463	2,508	-0.02(-0.26%)
Mar 18, 2021	8.533	8.533	8.436	8.485	22,485	-0.04(-0.51%)
Mar 17, 2021	8.559	8.559	8.528	8.528	2,216	-0.03(-0.36%)
Mar 16, 2021	8.559	8.594	8.550	8.559	18,631	+0.01(+0.17%)
Mar 15, 2021	8.509	8.562	8.507	8.544	8,678	+0.05(+0.62%)
Mar 12, 2021	8.509	8.519	8.466	8.492	14,994	-0.05(-0.61%)
Mar 11, 2021	8.527	8.585	8.527	8.544	9,000	+0.02(+0.20%)
Mar 10, 2021	8.527	8.553	8.501	8.527	14,006	+0.03(+0.31%)
Mar 09, 2021	8.439	8.509	8.439	8.501	13,563	+0.06(+0.72%)
Mar 08, 2021	8.448	8.457	8.431	8.439	6,868	+0.01(+0.10%)
Mar 05, 2021	8.457	8.483	8.422	8.431	27,242	-0.01(-0.10%)
Mar 04, 2021	8.501	8.527	8.439	8.439	21,439	-0.07(-0.82%)
Mar 03, 2021	8.509	8.527	8.457	8.509	5,616	+0.01(+0.10%)
Mar 02, 2021	8.544	8.544	8.501	8.501	315,719	-0.07(-0.82%)
Mar 01, 2021	8.492	8.736	8.492	8.570	17,772	+0.11(+1.34%)
Feb 26, 2021	8.404	8.474	8.404	8.457	12,247	+0.03(+0.31%)
Feb 25, 2021	8.317	8.431	8.317	8.431	9,736	-0.01(-0.16%)
Feb 24, 2021	8.343	8.492	8.343	8.444	11,320	+0.07(+0.78%)
Feb 23, 2021	8.483	8.483	8.326	8.378	36,959	-0.10(-1.24%)
Feb 22, 2021	8.579	8.579	8.483	8.483	8,795	-0.13(-1.52%)
Feb 19, 2021	8.658	8.675	8.597	8.614	32,965	-0.03(-0.40%)
Feb 18, 2021	8.658	8.675	8.588	8.649	9,420	+0.03(+0.41%)
Feb 17, 2021	8.736	9.217	8.597	8.614	44,712	-0.11(-1.30%)
Feb 16, 2021	8.789	8.789	8.675	8.728	20,925	-0.04(-0.43%)
Feb 12, 2021	8.739	8.765	8.739	8.765	12,637	+0.00(+0.00%)
Feb 11, 2021	8.748	8.791	8.748	8.765	13,474	-0.01(-0.10%)
Feb 10, 2021	8.713	8.809	8.713	8.774	20,400	+0.08(+0.90%)
Feb 09, 2021	8.671	8.757	8.671	8.696	17,456	-0.01(-0.10%)
Feb 08, 2021	8.678	8.713	8.678	8.704	5,604	+0.03(+0.30%)
Feb 05, 2021	8.661	8.678	8.609	8.678	3,101	-0.03(-0.30%)
Feb 04, 2021	8.591	8.704	8.582	8.704	5,444	+0.12(+1.37%)
Feb 03, 2021	8.600	8.617	8.587	8.587	5,253	-0.02(-0.25%)
Feb 02, 2021	8.600	8.617	8.452	8.609	18,010	+0.00(+0.00%)