Ishares Self-Driving Ev and Tech ETF (NY: IDRV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.61	44.84	44.24	44.32	101,869	-0.72(-1.60%)
Apr 29, 2021	45.55	45.55	44.63	45.04	86,869	-0.33(-0.73%)
Apr 28, 2021	45.45	45.60	45.29	45.37	112,572	-0.04(-0.08%)
Apr 27, 2021	45.59	45.62	45.35	45.41	91,306	-0.17(-0.37%)
Apr 26, 2021	45.37	45.61	45.34	45.58	91,234	+0.27(+0.59%)
Apr 23, 2021	44.60	45.41	44.60	45.32	72,477	+0.71(+1.60%)
Apr 22, 2021	45.13	45.17	44.47	44.61	92,237	-0.41(-0.91%)
Apr 21, 2021	44.15	45.01	43.97	45.01	100,369	+0.58(+1.30%)
Apr 20, 2021	45.02	45.02	44.14	44.43	99,488	-0.80(-1.76%)
Apr 19, 2021	45.55	45.58	45.00	45.23	120,818	-0.50(-1.10%)
Apr 16, 2021	45.74	45.78	45.56	45.74	114,510	+0.17(+0.38%)
Apr 15, 2021	45.48	45.56	45.22	45.56	93,510	+0.53(+1.18%)
Apr 14, 2021	45.37	45.46	44.97	45.03	76,630	-0.24(-0.52%)
Apr 13, 2021	45.10	45.31	44.96	45.27	89,076	+0.44(+0.97%)
Apr 12, 2021	45.24	45.24	44.78	44.83	100,100	-0.26(-0.57%)
Apr 09, 2021	44.82	45.10	44.70	45.09	173,820	+0.10(+0.23%)
Apr 08, 2021	45.01	45.06	44.68	44.99	122,486	+0.10(+0.23%)
Apr 07, 2021	45.09	45.09	44.76	44.88	72,643	-0.19(-0.42%)
Apr 06, 2021	45.37	45.37	44.96	45.07	109,416	-0.34(-0.75%)
Apr 05, 2021	45.10	45.47	44.91	45.41	177,024	+0.99(+2.22%)
Apr 01, 2021	44.28	44.43	44.14	44.43	134,210	+0.65(+1.47%)
Mar 31, 2021	43.58	43.90	43.53	43.78	89,612	+0.49(+1.13%)
Mar 30, 2021	42.78	43.45	42.76	43.29	56,104	+0.35(+0.81%)
Mar 29, 2021	43.07	43.18	42.69	42.94	115,642	-0.25(-0.57%)
Mar 26, 2021	42.62	43.28	42.48	43.19	44,982	+0.55(+1.29%)
Mar 25, 2021	41.95	42.71	41.74	42.64	91,635	+0.37(+0.88%)
Mar 24, 2021	43.38	43.38	42.25	42.27	82,085	-0.70(-1.63%)
Mar 23, 2021	44.06	44.06	42.83	42.97	102,872	-1.25(-2.83%)
Mar 22, 2021	44.21	44.50	43.86	44.23	107,324	+0.35(+0.80%)
Mar 19, 2021	43.76	44.04	43.30	43.87	82,380	+0.19(+0.43%)
Mar 18, 2021	44.43	44.61	43.62	43.68	87,516	-1.01(-2.25%)
Mar 17, 2021	43.67	44.77	43.64	44.69	73,076	+0.59(+1.33%)
Mar 16, 2021	44.32	44.52	43.87	44.10	94,504	+0.00(+0.00%)
Mar 15, 2021	43.93	44.14	43.66	44.10	97,267	+0.34(+0.78%)
Mar 12, 2021	43.30	43.78	43.23	43.76	97,023	-0.17(-0.39%)
Mar 11, 2021	43.84	43.98	43.51	43.93	136,679	+0.98(+2.28%)
Mar 10, 2021	43.23	43.43	42.74	42.95	114,977	+0.09(+0.20%)
Mar 09, 2021	42.40	43.05	42.15	42.87	99,271	+1.22(+2.94%)
Mar 08, 2021	42.18	42.57	41.55	41.64	141,245	-0.59(-1.39%)
Mar 05, 2021	42.27	42.34	40.66	42.23	253,356	+0.70(+1.69%)
Mar 04, 2021	42.55	42.92	41.06	41.53	227,981	-1.20(-2.80%)
Mar 03, 2021	43.36	43.56	42.73	42.73	135,496	-0.62(-1.42%)
Mar 02, 2021	43.79	43.79	43.31	43.34	105,326	-0.42(-0.95%)
Mar 01, 2021	43.32	43.77	43.12	43.76	129,587	+1.13(+2.65%)
Feb 26, 2021	42.76	42.96	42.02	42.63	130,734	+0.03(+0.07%)
Feb 25, 2021	44.05	44.18	42.34	42.60	237,772	-1.59(-3.59%)
Feb 24, 2021	43.22	44.25	42.95	44.19	143,956	+0.97(+2.24%)
Feb 23, 2021	42.98	43.30	41.58	43.22	324,068	-0.58(-1.32%)
Feb 22, 2021	44.17	44.44	43.76	43.80	211,790	-0.96(-2.14%)
Feb 19, 2021	44.61	44.94	44.59	44.76	127,047	+0.58(+1.31%)
Feb 18, 2021	44.27	44.37	43.86	44.18	176,180	-0.59(-1.31%)
Feb 17, 2021	44.91	44.91	44.34	44.77	186,740	-0.47(-1.05%)
Feb 16, 2021	45.73	45.80	45.17	45.24	277,683	-0.06(-0.13%)
Feb 12, 2021	45.03	45.31	44.86	45.30	172,767	+0.10(+0.23%)
Feb 11, 2021	45.13	45.21	44.76	45.19	264,604	+0.38(+0.85%)
Feb 10, 2021	45.21	45.21	44.43	44.81	220,445	-0.14(-0.32%)
Feb 09, 2021	44.88	45.04	44.70	44.96	186,366	+0.08(+0.17%)
Feb 08, 2021	44.71	44.88	44.54	44.88	247,548	+0.54(+1.22%)
Feb 05, 2021	44.46	44.46	44.10	44.34	143,059	+0.20(+0.45%)
Feb 04, 2021	44.38	44.42	43.82	44.14	174,771	-0.05(-0.11%)
Feb 03, 2021	44.40	44.40	44.09	44.19	175,687	+0.27(+0.61%)
Feb 02, 2021	43.92	43.97	43.58	43.92	185,944	+0.71(+1.65%)