Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.74	25.78	25.72	25.75	64,722	-0.04(-0.16%)
Mar 30, 2021	25.72	25.80	25.71	25.79	46,192	+0.04(+0.16%)
Mar 29, 2021	25.82	25.89	25.73	25.75	81,858	-0.07(-0.27%)
Mar 26, 2021	25.79	25.86	25.78	25.82	57,963	-0.07(-0.27%)
Mar 25, 2021	25.87	25.91	25.85	25.89	57,135	+0.02(+0.08%)
Mar 24, 2021	25.78	25.87	25.77	25.87	53,258	+0.08(+0.31%)
Mar 23, 2021	25.71	25.79	25.71	25.79	94,926	+0.08(+0.31%)
Mar 22, 2021	25.71	25.72	25.68	25.71	122,751	+0.08(+0.31%)
Mar 19, 2021	25.68	25.68	25.60	25.63	108,800	+0.05(+0.20%)
Mar 18, 2021	25.57	25.60	25.51	25.58	111,210	-0.08(-0.31%)
Mar 17, 2021	25.61	25.69	25.59	25.66	117,015	-0.03(-0.12%)
Mar 16, 2021	25.78	25.79	25.69	25.69	87,154	-0.09(-0.35%)
Mar 15, 2021	25.76	25.78	25.72	25.78	99,367	+0.05(+0.19%)
Mar 12, 2021	25.82	25.82	25.70	25.73	164,684	-0.26(-1.00%)
Mar 11, 2021	26.01	26.02	25.96	25.99	44,480	-0.08(-0.31%)
Mar 10, 2021	25.99	26.09	25.99	26.07	124,691	+0.09(+0.35%)
Mar 09, 2021	25.95	26.00	25.93	25.98	78,965	+0.10(+0.39%)
Mar 08, 2021	25.97	25.97	25.87	25.88	118,939	-0.09(-0.35%)
Mar 05, 2021	25.91	25.98	25.86	25.97	87,910	+0.05(+0.19%)
Mar 04, 2021	26.11	26.11	25.91	25.92	200,799	-0.21(-0.80%)
Mar 03, 2021	26.14	26.14	26.05	26.13	155,037	-0.08(-0.31%)
Mar 02, 2021	26.17	26.21	26.15	26.21	218,322	+0.01(+0.04%)
Mar 01, 2021	26.13	26.24	26.13	26.20	242,293	+0.04(+0.15%)
Feb 26, 2021	25.94	26.20	25.90	26.16	151,646	+0.15(+0.58%)
Feb 25, 2021	26.05	26.05	25.91	26.01	175,860	-0.11(-0.42%)
Feb 24, 2021	26.10	26.14	25.98	26.12	119,590	-0.06(-0.23%)
Feb 23, 2021	26.18	26.22	26.14	26.18	142,816	-0.08(-0.30%)
Feb 22, 2021	26.27	26.33	26.24	26.26	98,747	-0.06(-0.23%)
Feb 19, 2021	26.35	26.37	26.29	26.32	118,910	-0.13(-0.49%)
Feb 18, 2021	26.45	26.49	26.43	26.45	115,274	-0.10(-0.38%)
Feb 17, 2021	26.52	26.60	26.52	26.55	95,909	+0.02(+0.08%)
Feb 16, 2021	26.55	26.58	26.51	26.53	93,152	-0.16(-0.60%)
Feb 12, 2021		26.69	26.69	26.69	0	-0.05(-0.19%)
Feb 11, 2021	26.75	26.78	26.73	26.74	89,588	-0.02(-0.07%)
Feb 10, 2021	26.75	26.77	26.73	26.76	211,940	+0.02(+0.07%)
Feb 09, 2021	26.73	26.77	26.73	26.74	88,439	+0.03(+0.11%)
Feb 08, 2021	26.72	26.74	26.70	26.71	114,860	-0.03(-0.11%)
Feb 05, 2021	26.75	26.79	26.72	26.74	91,133	-0.06(-0.22%)
Feb 04, 2021	26.81	26.83	26.79	26.80	74,003	-0.04(-0.15%)
Feb 03, 2021	26.90	26.92	26.83	26.84	286,053	-0.10(-0.37%)
Feb 02, 2021	26.92	26.95	26.91	26.94	82,837	-0.05(-0.19%)
Feb 01, 2021	26.94	26.99	26.93	26.99	335,400	+0.04(+0.15%)
Jan 29, 2021	26.91	26.97	26.90	26.95	39,238	-0.06(-0.22%)
Jan 28, 2021	27.02	27.02	26.96	27.01	74,184	-0.03(-0.11%)
Jan 27, 2021	27.03	27.08	27.03	27.04	52,386	+0.01(+0.04%)
Jan 26, 2021	27.03	27.07	27.03	27.03	69,042	-0.06(-0.22%)
Jan 25, 2021	27.09	27.09	27.05	27.09	73,583	+0.07(+0.26%)
Jan 22, 2021	27.02	27.03	26.98	27.02	67,901	+0.01(+0.04%)
Jan 21, 2021	27.01	27.03	26.99	27.01	84,348	-0.05(-0.18%)
Jan 20, 2021	27.06	27.07	27.02	27.06	37,920	-0.03(-0.11%)
Jan 19, 2021	27.07	27.09	27.05	27.09	64,481	+0.01(+0.04%)
Jan 18, 2021	27.07	27.10	27.05	27.08	54,394	+0.01(+0.04%)
Jan 15, 2021	27.02	27.08	27.02	27.07	120,446	+0.08(+0.30%)
Jan 14, 2021	27.09	27.09	26.98	26.99	98,950	-0.08(-0.30%)
Jan 13, 2021	27.01	27.07	27.00	27.07	119,935	+0.06(+0.22%)
Jan 12, 2021	27.00	27.01	26.95	27.01	155,096	-0.01(-0.04%)
Jan 11, 2021	27.06	27.06	27.01	27.02	79,411	-0.05(-0.18%)
Jan 08, 2021	27.08	27.09	27.04	27.07	126,830	+0.01(+0.04%)
Jan 07, 2021	27.04	27.08	27.02	27.06	101,945	-0.06(-0.22%)
Jan 06, 2021	27.13	27.15	27.08	27.12	115,272	-0.09(-0.33%)
Jan 05, 2021	27.32	27.32	27.21	27.21	121,020	-0.11(-0.40%)