Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.92	12.92	12.92	12.92	316	-0.17(-1.30%)
Mar 30, 2021	12.62	13.89	12.51	13.09	17,910	+0.21(+1.63%)
Mar 29, 2021	13.30	13.30	12.87	12.88	9,629	-0.26(-1.98%)
Mar 26, 2021	12.69	13.16	12.62	13.14	2,400	+0.33(+2.58%)
Mar 25, 2021	12.71	12.99	12.62	12.81	6,500	+0.11(+0.87%)
Mar 24, 2021	13.07	13.30	12.62	12.70	13,540	-0.48(-3.64%)
Mar 23, 2021	13.41	13.50	13.07	13.18	6,896	-0.29(-2.15%)
Mar 22, 2021	13.25	13.48	13.23	13.47	5,585	+0.35(+2.67%)
Mar 19, 2021	13.41	14.07	13.12	13.12	112,900	-0.21(-1.58%)
Mar 18, 2021	13.54	13.67	13.14	13.33	37,670	+0.13(+0.98%)
Mar 17, 2021	13.12	13.64	13.10	13.20	11,053	-0.01(-0.08%)
Mar 16, 2021	13.24	13.76	13.07	13.21	25,906	+0.12(+0.92%)
Mar 15, 2021	13.64	13.95	13.03	13.09	8,874	-0.71(-5.14%)
Mar 12, 2021	13.60	14.04	13.60	13.80	8,200	+0.30(+2.22%)
Mar 11, 2021	14.15	14.15	12.86	13.50	38,174	-0.65(-4.59%)
Mar 10, 2021	13.06	14.15	13.04	14.15	11,660	+1.35(+10.55%)
Mar 09, 2021	13.10	13.20	12.56	12.80	16,816	+0.20(+1.59%)
Mar 08, 2021	12.57	13.04	12.57	12.60	12,201	+0.00(+0.00%)
Mar 05, 2021	13.04	13.04	12.52	12.60	11,500	-0.40(-3.08%)
Mar 04, 2021	13.40	13.40	13.00	13.00	16,323	-0.84(-6.07%)
Mar 03, 2021	14.21	14.25	13.50	13.84	9,901	-0.41(-2.88%)
Mar 02, 2021	14.11	15.12	14.00	14.25	26,339	+0.56(+4.09%)
Mar 01, 2021	13.44	13.85	13.12	13.69	15,495	+0.50(+3.79%)
Feb 26, 2021	13.90	14.16	12.79	13.19	38,100	-0.83(-5.92%)
Feb 25, 2021	13.91	14.15	13.60	14.02	47,395	-0.10(-0.71%)
Feb 24, 2021	13.88	14.20	13.52	14.12	67,027	-0.03(-0.21%)
Feb 23, 2021	14.05	14.35	13.62	14.15	57,704	+0.01(+0.07%)
Feb 22, 2021	13.99	14.45	13.99	14.14	14,530	+0.34(+2.46%)
Feb 19, 2021	13.75	14.63	13.53	13.80	7,900	+0.20(+1.47%)
Feb 18, 2021	14.01	14.22	13.54	13.60	17,929	-0.41(-2.93%)
Feb 17, 2021	14.32	14.50	13.96	14.01	1,749	-0.45(-3.11%)
Feb 16, 2021	14.38	14.75	14.23	14.46	65,504	+0.20(+1.40%)
Feb 12, 2021	14.70	14.77	14.15	14.26	9,100	-0.36(-2.46%)
Feb 11, 2021	15.00	15.00	14.27	14.62	11,491	+0.04(+0.27%)
Feb 10, 2021	15.00	15.00	14.18	14.58	10,641	-0.12(-0.82%)
Feb 09, 2021	14.67	15.23	14.21	14.70	16,051	+0.29(+2.01%)
Feb 08, 2021	14.41	14.50	14.27	14.41	30,997	+0.00(+0.00%)
Feb 05, 2021	14.41	14.41	14.01	14.41	20,700	+0.01(+0.07%)
Feb 04, 2021	13.31	14.42	13.00	14.40	33,953	+0.15(+1.05%)
Feb 03, 2021	14.90	14.90	14.04	14.25	7,549	-0.25(-1.72%)
Feb 02, 2021	14.15	14.50	14.04	14.50	22,359	+0.50(+3.57%)
Feb 01, 2021	14.20	14.20	13.62	14.00	11,595	-0.30(-2.10%)
Jan 29, 2021	13.90	14.38	13.52	14.30	12,600	+0.19(+1.35%)
Jan 28, 2021	14.55	14.97	13.22	14.11	28,762	-0.04(-0.28%)
Jan 27, 2021	14.97	15.00	14.01	14.15	75,209	-1.15(-7.52%)
Jan 26, 2021	15.00	15.30	15.00	15.30	119,655	+0.30(+2.00%)
Jan 25, 2021	15.21	15.57	14.81	15.00	38,652	+0.12(+0.81%)
Jan 22, 2021	14.86	15.49	14.86	14.88	333,100	+0.38(+2.62%)
Jan 21, 2021	13.73	14.54	13.60	14.50	43,631	+0.90(+6.62%)
Jan 20, 2021	13.47	13.65	13.47	13.60	14,772	+0.33(+2.49%)
Jan 19, 2021	12.96	13.52	12.96	13.27	7,556	+0.25(+1.92%)
Jan 15, 2021	13.31	13.31	12.85	13.02	20,600	-0.14(-1.06%)
Jan 14, 2021	13.46	13.57	13.15	13.16	11,940	-0.25(-1.86%)
Jan 13, 2021	13.74	13.74	13.24	13.41	13,059	-0.05(-0.37%)
Jan 12, 2021	13.50	13.50	13.20	13.46	6,695	-0.04(-0.30%)
Jan 11, 2021	13.50	13.60	13.20	13.50	14,950	-0.11(-0.81%)
Jan 08, 2021	13.85	13.85	13.21	13.61	13,000	+0.25(+1.87%)
Jan 07, 2021	13.15	13.36	12.83	13.36	18,042	+0.52(+4.05%)
Jan 06, 2021	13.55	13.75	12.08	12.84	31,700	-0.62(-4.61%)
Jan 05, 2021	13.48	13.60	13.27	13.46	11,927	-0.13(-0.96%)