Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	8.589	8.716	8.589	8.708	938,982	+0.15(+1.73%)
Mar 30, 2021	8.552	8.589	8.538	8.560	313,685	+0.00(+0.00%)
Mar 29, 2021	8.500	8.560	8.493	8.560	288,503	+0.08(+0.96%)
Mar 26, 2021	8.500	8.530	8.441	8.478	505,559	-0.03(-0.35%)
Mar 25, 2021	8.463	8.508	8.441	8.508	219,009	+0.03(+0.35%)
Mar 24, 2021	8.493	8.515	8.460	8.478	260,170	+0.02(+0.26%)
Mar 23, 2021	8.456	8.493	8.441	8.456	350,162	+0.01(+0.18%)
Mar 22, 2021	8.426	8.463	8.426	8.441	341,262	+0.02(+0.26%)
Mar 19, 2021	8.486	8.486	8.404	8.419	548,835	-0.01(-0.18%)
Mar 18, 2021	8.486	8.508	8.404	8.434	479,274	-0.06(-0.70%)
Mar 17, 2021	8.471	8.500	8.411	8.493	409,456	+0.00(+0.00%)
Mar 16, 2021	8.582	8.589	8.493	8.493	605,821	-0.10(-1.12%)
Mar 15, 2021	8.641	8.656	8.567	8.589	437,825	-0.04(-0.52%)
Mar 12, 2021	8.612	8.671	8.612	8.634	329,894	-0.02(-0.19%)
Mar 11, 2021	8.650	8.680	8.628	8.650	338,280	+0.02(+0.26%)
Mar 10, 2021	8.591	8.639	8.562	8.628	392,570	+0.05(+0.60%)
Mar 09, 2021	8.614	8.614	8.555	8.577	456,325	+0.02(+0.26%)
Mar 08, 2021	8.562	8.650	8.532	8.555	951,653	+0.01(+0.17%)
Mar 05, 2021	8.518	8.555	8.407	8.540	371,591	+0.05(+0.61%)
Mar 04, 2021	8.614	8.650	8.422	8.488	816,279	-0.12(-1.37%)
Mar 03, 2021	8.577	8.665	8.547	8.606	459,624	+0.00(+0.00%)
Mar 02, 2021	8.518	8.628	8.503	8.606	438,642	+0.07(+0.78%)
Mar 01, 2021	8.451	8.555	8.415	8.540	538,862	+0.12(+1.40%)
Feb 26, 2021	8.400	8.451	8.326	8.422	415,564	+0.11(+1.33%)
Feb 25, 2021	8.451	8.503	8.311	8.311	635,777	-0.14(-1.66%)
Feb 24, 2021	8.400	8.474	8.378	8.451	439,300	+0.01(+0.17%)
Feb 23, 2021	8.481	8.485	8.363	8.437	677,853	-0.08(-0.95%)
Feb 22, 2021	8.525	8.562	8.488	8.518	342,976	+0.01(+0.09%)
Feb 19, 2021	8.562	8.606	8.510	8.510	418,142	-0.05(-0.60%)
Feb 18, 2021	8.547	8.584	8.518	8.562	282,237	-0.01(-0.17%)
Feb 17, 2021	8.525	8.584	8.503	8.577	428,206	+0.06(+0.69%)
Feb 16, 2021	8.503	8.562	8.474	8.518	905,200	+0.01(+0.17%)
Feb 12, 2021	8.510	8.555	8.493	8.503	337,255	-0.00(-0.02%)
Feb 11, 2021	8.483	8.541	8.475	8.505	505,818	-0.02(-0.26%)
Feb 10, 2021	8.636	8.636	8.512	8.527	564,068	-0.09(-1.02%)
Feb 09, 2021	8.512	8.622	8.508	8.614	586,197	+0.09(+1.03%)
Feb 08, 2021	8.453	8.527	8.453	8.527	575,017	+0.07(+0.78%)
Feb 05, 2021	8.424	8.483	8.424	8.461	408,941	+0.04(+0.43%)
Feb 04, 2021	8.373	8.457	8.373	8.424	432,516	+0.07(+0.79%)
Feb 03, 2021	8.322	8.366	8.292	8.358	618,054	+0.06(+0.71%)
Feb 02, 2021	8.219	8.314	8.212	8.300	626,227	+0.12(+1.43%)
Feb 01, 2021	8.131	8.190	8.102	8.183	660,874	+0.06(+0.72%)
Jan 29, 2021	8.124	8.146	8.051	8.124	774,023	-0.02(-0.27%)
Jan 28, 2021	8.109	8.161	8.109	8.146	472,196	+0.04(+0.54%)
Jan 27, 2021	8.161	8.183	8.051	8.102	781,752	-0.10(-1.16%)
Jan 26, 2021	8.190	8.204	8.161	8.197	470,585	+0.01(+0.09%)
Jan 25, 2021	8.241	8.248	8.172	8.190	413,572	-0.04(-0.44%)
Jan 22, 2021	8.226	8.248	8.212	8.226	311,248	-0.01(-0.18%)
Jan 21, 2021	8.256	8.285	8.234	8.241	352,423	-0.01(-0.09%)
Jan 20, 2021	8.256	8.278	8.241	8.248	530,199	+0.03(+0.36%)
Jan 19, 2021	8.197	8.234	8.183	8.219	423,086	+0.05(+0.63%)
Jan 15, 2021	8.153	8.175	8.117	8.168	1,157,687	+0.01(+0.09%)
Jan 14, 2021	8.175	8.197	8.153	8.161	656,870	-0.01(-0.09%)
Jan 13, 2021	8.146	8.197	8.139	8.168	471,797	+0.03(+0.36%)
Jan 12, 2021	8.197	8.204	8.139	8.139	683,243	-0.05(-0.63%)
Jan 11, 2021	8.219	8.241	8.183	8.190	845,902	-0.03(-0.36%)
Jan 08, 2021	8.263	8.268	8.204	8.219	534,369	-0.01(-0.09%)
Jan 07, 2021	8.204	8.259	8.204	8.226	958,729	+0.03(+0.36%)
Jan 06, 2021	8.212	8.417	8.168	8.197	1,660,189	-0.06(-0.71%)
Jan 05, 2021	8.219	8.278	8.219	8.256	868,595	+0.03(+0.36%)