Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.86	29.25	28.10	28.50	73,841	-0.63(-2.17%)
Feb 25, 2021	29.31	29.66	28.11	29.13	84,321	-0.14(-0.47%)
Feb 24, 2021	27.86	29.65	27.86	29.27	115,763	+1.60(+5.79%)
Feb 23, 2021	27.39	27.70	27.00	27.67	79,922	+0.34(+1.24%)
Feb 22, 2021	26.37	27.66	26.37	27.33	114,430	+0.73(+2.75%)
Feb 19, 2021	26.09	26.59	25.75	26.59	40,525	+0.61(+2.36%)
Feb 18, 2021	26.08	26.38	25.41	25.98	62,602	-0.31(-1.18%)
Feb 17, 2021	26.10	26.73	25.73	26.29	41,788	+0.05(+0.21%)
Feb 16, 2021	26.58	26.82	26.19	26.24	37,531	-0.21(-0.80%)
Feb 12, 2021	26.46	26.74	26.31	26.45	47,172	-0.25(-0.95%)
Feb 11, 2021	26.34	26.86	26.09	26.70	43,871	+0.33(+1.24%)
Feb 10, 2021	26.68	26.77	26.31	26.38	32,852	-0.37(-1.39%)
Feb 09, 2021	26.94	27.22	26.58	26.75	42,097	-0.05(-0.17%)
Feb 08, 2021	26.22	27.47	26.22	26.79	41,964	+0.68(+2.61%)
Feb 05, 2021	26.80	26.80	25.65	26.11	162,128	-0.30(-1.13%)
Feb 04, 2021	26.00	26.71	25.08	26.41	89,770	+0.34(+1.32%)
Feb 03, 2021	26.23	27.06	25.57	26.07	111,473	-0.77(-2.87%)
Feb 02, 2021	27.20	27.24	26.31	26.84	70,277	+0.04(+0.14%)
Feb 01, 2021	26.13	27.05	25.97	26.80	57,280	+0.79(+3.03%)
Jan 29, 2021	26.67	27.05	25.98	26.01	126,087	-0.64(-2.38%)
Jan 28, 2021	26.73	26.97	26.16	26.65	68,866	+0.54(+2.09%)
Jan 27, 2021	26.10	26.58	25.41	26.10	76,640	-0.80(-2.97%)
Jan 26, 2021	27.82	27.82	26.57	26.90	49,427	-0.82(-2.95%)
Jan 25, 2021	27.64	28.00	27.21	27.72	56,574	-0.13(-0.46%)
Jan 22, 2021	27.14	28.01	27.14	27.85	36,151	+0.27(+0.99%)
Jan 21, 2021	28.34	28.66	27.15	27.57	92,993	-0.58(-2.06%)
Jan 20, 2021	29.02	29.18	27.91	28.15	61,605	-0.82(-2.82%)
Jan 19, 2021	30.05	30.07	28.77	28.97	71,241	-0.92(-3.07%)
Jan 15, 2021	30.12	30.54	29.56	29.89	90,267	-0.41(-1.35%)
Jan 14, 2021	29.92	30.87	29.92	30.29	56,243	+0.45(+1.52%)
Jan 13, 2021	29.94	29.99	29.21	29.84	75,975	-0.06(-0.21%)
Jan 12, 2021	29.64	30.07	29.41	29.90	47,004	+0.37(+1.26%)
Jan 11, 2021	28.96	29.82	28.88	29.53	40,723	+0.28(+0.96%)
Jan 08, 2021	29.92	29.95	28.94	29.25	44,307	-0.49(-1.65%)
Jan 07, 2021	29.54	30.21	29.36	29.74	46,693	+0.48(+1.64%)
Jan 06, 2021	27.93	29.64	27.93	29.26	74,568	+1.93(+7.07%)
Jan 05, 2021	26.82	27.89	26.82	27.33	107,735	+0.56(+2.10%)
Jan 04, 2021	27.06	27.08	25.86	26.77	70,494	+0.01(+0.03%)
Dec 31, 2020		26.76	26.76	26.76	35,419	-0.17(-0.64%)
Dec 30, 2020	26.92	27.23	26.68	26.93	35,419	+0.24(+0.92%)
Dec 29, 2020	27.70	27.70	26.28	26.68	42,969	-0.89(-3.22%)
Dec 28, 2020	27.81	28.45	27.45	27.57	53,501	-0.16(-0.59%)
Dec 24, 2020	27.46	28.07	27.26	27.74	50,479	+0.20(+0.72%)
Dec 23, 2020	27.35	27.64	27.03	27.54	63,685	+0.43(+1.57%)
Dec 22, 2020	27.09	27.19	26.77	27.11	48,365	+0.15(+0.54%)
Dec 21, 2020	25.99	27.23	25.86	26.97	103,547	+0.51(+1.92%)
Dec 18, 2020	27.08	28.04	26.41	26.46	359,306	-0.40(-1.49%)
Dec 17, 2020	27.18	27.31	26.33	26.86	59,251	-0.15(-0.54%)
Dec 16, 2020	27.61	27.76	26.50	27.00	62,521	-0.33(-1.20%)
Dec 15, 2020	27.00	27.92	26.56	27.33	70,065	+0.71(+2.66%)
Dec 14, 2020	25.97	27.11	25.73	26.62	102,186	+1.03(+4.01%)
Dec 11, 2020	25.66	26.12	25.43	25.59	129,835	-0.62(-2.35%)
Dec 10, 2020	26.63	27.03	25.59	26.21	200,888	-0.54(-2.00%)
Dec 09, 2020	24.50	27.85	23.60	26.75	115,609	+0.80(+3.08%)
Dec 08, 2020	25.02	26.04	25.02	25.95	84,463	+0.96(+3.85%)
Dec 07, 2020	25.56	25.71	24.87	24.99	49,845	-0.39(-1.54%)
Dec 04, 2020	24.28	25.54	24.13	25.38	64,807	+1.29(+5.35%)
Dec 03, 2020	23.67	24.86	23.67	24.09	60,918	+0.38(+1.61%)
Dec 02, 2020	23.35	23.97	23.00	23.71	67,008	+0.20(+0.85%)