Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.671	9.693	9.550	9.561	11,378,406	-0.20(-2.03%)
Feb 25, 2021	9.798	9.825	9.754	9.759	6,849,971	-0.08(-0.78%)
Feb 24, 2021	9.726	9.842	9.710	9.836	8,632,269	+0.14(+1.42%)
Feb 23, 2021	9.627	9.710	9.556	9.699	8,704,619	+0.04(+0.46%)
Feb 22, 2021	9.534	9.671	9.534	9.655	6,493,479	+0.23(+2.45%)
Feb 19, 2021	9.506	9.539	9.413	9.424	3,931,617	-0.02(-0.17%)
Feb 18, 2021	9.512	9.517	9.418	9.440	3,346,839	-0.04(-0.41%)
Feb 17, 2021	9.391	9.479	9.374	9.479	4,375,184	+0.04(+0.41%)
Feb 16, 2021	9.391	9.440	9.366	9.440	9,421,755	+0.13(+1.42%)
Feb 12, 2021	9.198	9.338	9.198	9.308	2,554,306	+0.10(+1.14%)
Feb 11, 2021	9.259	9.270	9.198	9.204	7,586,881	-0.03(-0.30%)
Feb 10, 2021	9.253	9.259	9.204	9.231	16,551,291	-0.01(-0.06%)
Feb 09, 2021	9.187	9.248	9.149	9.237	7,855,650	+0.03(+0.36%)
Feb 08, 2021	9.132	9.204	9.121	9.204	3,511,069	+0.13(+1.46%)
Feb 05, 2021	9.094	9.105	9.039	9.072	4,146,294	+0.06(+0.67%)
Feb 04, 2021	8.973	9.017	8.898	9.011	3,230,525	+0.04(+0.49%)
Feb 03, 2021	8.929	8.995	8.918	8.967	5,232,258	+0.07(+0.80%)
Feb 02, 2021	8.929	8.929	8.874	8.896	4,161,721	+0.06(+0.68%)
Feb 01, 2021	8.791	8.846	8.715	8.835	7,191,103	+0.17(+1.97%)
Jan 29, 2021	8.742	8.762	8.654	8.665	6,035,121	+0.00(+0.00%)
Jan 28, 2021	8.780	8.813	8.665	8.665	2,563,529	-0.02(-0.25%)
Jan 27, 2021	8.714	8.758	8.643	8.687	2,560,943	-0.04(-0.44%)
Jan 26, 2021	8.725	8.753	8.706	8.725	1,899,791	+0.01(+0.13%)
Jan 25, 2021	8.621	8.714	8.610	8.714	1,951,546	+0.08(+0.96%)
Jan 22, 2021	8.621	8.692	8.604	8.632	3,144,712	-0.13(-1.51%)
Jan 21, 2021	8.780	8.786	8.736	8.764	3,367,990	+0.00(+0.00%)
Jan 20, 2021	8.790	8.807	8.747	8.764	4,630,085	+0.01(+0.13%)
Jan 19, 2021	8.780	8.788	8.737	8.753	13,500,387	+0.02(+0.19%)
Jan 15, 2021	8.791	8.806	8.700	8.736	2,799,703	-0.13(-1.43%)
Jan 14, 2021	8.775	8.868	8.769	8.863	2,262,535	+0.08(+0.94%)
Jan 13, 2021	8.786	8.816	8.747	8.780	2,756,533	-0.03(-0.31%)
Jan 12, 2021	8.747	8.830	8.725	8.808	25,483,896	+0.15(+1.72%)
Jan 11, 2021	8.621	8.679	8.604	8.659	3,702,095	-0.07(-0.82%)
Jan 08, 2021	8.703	8.736	8.643	8.731	2,743,716	+0.07(+0.83%)
Jan 07, 2021	8.632	8.674	8.632	8.659	4,410,405	+0.03(+0.38%)
Jan 06, 2021	8.604	8.667	8.571	8.626	4,276,769	+0.02(+0.26%)
Jan 05, 2021	8.505	8.629	8.505	8.604	2,769,890	+0.24(+2.83%)
Jan 04, 2021	8.477	8.500	8.345	8.367	4,205,978	-0.03(-0.33%)
Dec 31, 2020		8.395	8.395	8.395	2,042,743	+0.03(+0.39%)
Dec 30, 2020	8.301	8.389	8.301	8.362	2,042,743	+0.04(+0.46%)
Dec 29, 2020	8.312	8.334	8.290	8.323	1,383,851	+0.03(+0.40%)
Dec 28, 2020	8.389	8.389	8.274	8.290	2,407,524	-0.04(-0.53%)
Dec 24, 2020	8.296	8.340	8.296	8.334	1,142,457	+0.01(+0.13%)
Dec 23, 2020	8.252	8.370	8.252	8.323	4,453,035	+0.10(+1.20%)
Dec 22, 2020	8.274	8.274	8.213	8.224	3,179,382	-0.08(-0.99%)
Dec 21, 2020	8.235	8.326	8.219	8.307	3,340,115	-0.10(-1.23%)
Dec 18, 2020	8.372	8.425	8.372	8.411	2,096,772	+0.04(+0.53%)
Dec 17, 2020	8.334	8.372	8.324	8.367	2,306,242	+0.09(+1.06%)
Dec 16, 2020	8.246	8.284	8.207	8.279	3,332,042	+0.05(+0.60%)
Dec 15, 2020	8.185	8.232	8.176	8.229	1,987,774	+0.07(+0.81%)
Dec 14, 2020	8.185	8.185	8.070	8.163	3,098,636	+0.03(+0.34%)
Dec 11, 2020	8.075	8.158	8.075	8.136	6,692,800	-0.02(-0.20%)
Dec 10, 2020	8.114	8.232	8.114	8.152	7,650,265	+0.12(+1.51%)
Dec 09, 2020	8.059	8.081	7.990	8.031	21,030,596	+0.01(+0.07%)
Dec 08, 2020	8.009	8.037	7.987	8.026	1,149,937	+0.01(+0.07%)
Dec 07, 2020	7.982	8.078	7.979	8.020	1,840,080	-0.01(-0.07%)
Dec 04, 2020	7.993	8.064	7.993	8.026	1,834,448	+0.03(+0.34%)
Dec 03, 2020	7.960	8.009	7.943	7.998	1,951,461	+0.02(+0.21%)
Dec 02, 2020	7.927	8.048	7.921	7.982	3,227,883	+0.04(+0.48%)