KB Financial Group Inc ADR (NY: KB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.84	32.89	32.19	32.19	178,448	-0.98(-2.96%)
Feb 25, 2021	33.59	33.84	32.87	33.17	265,048	+0.17(+0.51%)
Feb 24, 2021	32.85	33.09	32.66	33.00	183,587	+0.09(+0.28%)
Feb 23, 2021	32.70	33.17	32.48	32.91	250,853	+0.22(+0.67%)
Feb 22, 2021	32.68	33.11	32.52	32.69	251,174	-0.69(-2.06%)
Feb 19, 2021	33.44	33.58	33.22	33.38	194,162	+0.28(+0.84%)
Feb 18, 2021	33.16	33.24	32.89	33.11	163,715	-1.02(-3.00%)
Feb 17, 2021	33.87	34.21	33.74	34.13	141,822	+0.22(+0.64%)
Feb 16, 2021	34.34	34.34	33.71	33.91	201,703	-0.46(-1.34%)
Feb 12, 2021	34.14	34.41	33.94	34.37	109,045	+0.35(+1.04%)
Feb 11, 2021	34.10	34.12	33.57	34.02	185,714	+0.09(+0.27%)
Feb 10, 2021	34.44	34.56	33.89	33.93	154,036	+0.17(+0.50%)
Feb 09, 2021	33.42	33.85	33.34	33.76	144,712	+0.34(+1.01%)
Feb 08, 2021	33.63	33.66	33.11	33.42	237,479	+0.51(+1.56%)
Feb 05, 2021	33.00	33.13	32.79	32.91	389,753	+1.38(+4.37%)
Feb 04, 2021	31.85	31.85	31.06	31.53	360,750	-0.07(-0.21%)
Feb 03, 2021	31.57	31.74	31.30	31.60	356,659	-0.13(-0.40%)
Feb 02, 2021	31.80	31.90	31.52	31.73	331,616	-0.31(-0.97%)
Feb 01, 2021	31.71	32.11	31.51	32.04	544,440	+1.58(+5.18%)
Jan 29, 2021	30.66	31.10	30.46	30.46	737,126	-1.08(-3.41%)
Jan 28, 2021	31.19	31.79	30.91	31.53	330,396	+0.26(+0.83%)
Jan 27, 2021	32.13	32.17	31.27	31.27	126,204	-1.52(-4.64%)
Jan 26, 2021	32.99	33.08	32.48	32.79	276,110	-0.73(-2.18%)
Jan 25, 2021	33.61	33.61	33.11	33.53	78,798	+0.03(+0.08%)
Jan 22, 2021	33.67	33.69	33.32	33.50	122,378	-0.77(-2.25%)
Jan 21, 2021	34.40	34.40	34.04	34.27	187,805	-0.38(-1.09%)
Jan 20, 2021	34.43	34.81	34.35	34.65	184,648	+0.29(+0.86%)
Jan 19, 2021	34.68	34.68	34.03	34.36	194,109	-0.04(-0.12%)
Jan 15, 2021	34.63	34.80	34.24	34.40	178,686	-1.58(-4.39%)
Jan 14, 2021	35.88	36.27	35.77	35.98	125,115	-0.23(-0.63%)
Jan 13, 2021	36.09	36.20	35.72	36.20	135,163	+0.59(+1.65%)
Jan 12, 2021	35.13	35.63	35.13	35.62	103,146	+0.36(+1.02%)
Jan 11, 2021	35.02	35.40	34.95	35.26	121,311	-0.32(-0.90%)
Jan 08, 2021	35.71	35.73	35.05	35.57	129,282	+0.24(+0.67%)
Jan 07, 2021	35.57	35.64	35.22	35.34	145,563	+0.87(+2.53%)
Jan 06, 2021	33.95	34.83	33.85	34.47	135,740	+0.92(+2.75%)
Jan 05, 2021	33.48	33.74	33.43	33.54	99,610	+0.67(+2.04%)
Jan 04, 2021	33.04	33.23	32.49	32.87	196,394	-0.39(-1.19%)
Dec 31, 2020		33.26	33.26	33.26	131,868	-0.03(-0.10%)
Dec 30, 2020	33.24	33.60	33.09	33.30	131,868	+0.12(+0.35%)
Dec 29, 2020	33.60	33.68	33.18	33.18	141,378	+0.08(+0.26%)
Dec 28, 2020	33.38	33.48	33.06	33.10	119,331	+0.07(+0.22%)
Dec 24, 2020	33.07	33.19	32.81	33.02	132,085	+0.75(+2.33%)
Dec 23, 2020	32.13	32.34	31.92	32.27	130,738	+0.10(+0.30%)
Dec 22, 2020	32.64	32.70	32.17	32.17	346,666	-0.74(-2.23%)
Dec 21, 2020	32.85	32.98	32.64	32.91	165,992	-0.12(-0.37%)
Dec 18, 2020	33.35	33.35	32.97	33.03	192,248	-0.80(-2.36%)
Dec 17, 2020	33.76	34.07	33.53	33.83	264,394	-0.59(-1.71%)
Dec 16, 2020	34.23	34.45	34.11	34.42	101,391	-0.23(-0.65%)
Dec 15, 2020	34.30	34.67	34.14	34.65	121,380	+0.35(+1.01%)
Dec 14, 2020	34.92	34.96	34.26	34.30	262,073	-0.44(-1.28%)
Dec 11, 2020	34.74	34.80	34.31	34.74	330,647	-0.26(-0.74%)
Dec 10, 2020	34.49	35.15	34.41	35.00	561,757	+0.79(+2.31%)
Dec 09, 2020	34.21	34.40	34.13	34.21	352,656	+0.27(+0.81%)
Dec 08, 2020	34.03	34.14	33.70	33.94	334,298	-1.00(-2.87%)
Dec 07, 2020	35.36	35.36	34.85	34.94	100,053	-0.47(-1.32%)
Dec 04, 2020	35.12	35.50	34.94	35.41	183,830	+0.51(+1.46%)
Dec 03, 2020	34.78	35.20	34.74	34.90	185,545	+0.36(+1.05%)
Dec 02, 2020	34.43	34.65	34.22	34.53	181,882	+0.57(+1.69%)