Technology Bear -3X Direxion (NY: TECS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.65	78.92	73.13	76.67	676,866	-1.59(-2.03%)
Feb 25, 2021	72.57	79.01	71.07	78.26	587,537	+7.66(+10.85%)
Feb 24, 2021	75.74	77.42	70.42	70.60	283,207	-3.64(-4.91%)
Feb 23, 2021	76.96	80.83	72.66	74.25	515,428	+0.75(+1.02%)
Feb 22, 2021	71.44	73.59	70.79	73.50	231,360	+4.67(+6.78%)
Feb 19, 2021	67.52	69.84	67.34	68.83	206,891	+0.19(+0.27%)
Feb 18, 2021	70.14	71.16	68.27	68.64	229,828	+1.03(+1.52%)
Feb 17, 2021	67.71	69.58	67.24	67.62	199,972	+1.77(+2.70%)
Feb 16, 2021	64.53	66.40	64.25	65.84	119,624	+0.56(+0.86%)
Feb 12, 2021	66.78	67.24	65.09	65.28	123,907	-1.03(-1.55%)
Feb 11, 2021	67.43	67.99	66.12	66.31	179,961	-2.24(-3.27%)
Feb 10, 2021	67.62	70.23	67.15	68.55	202,616	+0.19(+0.27%)
Feb 09, 2021	68.64	68.64	67.24	68.36	126,270	+0.37(+0.55%)
Feb 08, 2021	69.48	69.67	67.99	67.99	135,045	-2.15(-3.06%)
Feb 05, 2021	69.02	70.79	69.02	70.14	134,261	+0.37(+0.54%)
Feb 04, 2021	72.29	72.66	69.76	69.76	172,280	-3.46(-4.72%)
Feb 03, 2021	72.01	73.97	71.63	73.22	134,495	+0.75(+1.03%)
Feb 02, 2021	73.59	73.69	71.82	72.47	182,598	-3.08(-4.08%)
Feb 01, 2021	79.10	80.60	74.43	75.55	293,647	-6.16(-7.54%)
Jan 29, 2021	77.33	82.98	76.58	81.72	495,395	+5.42(+7.10%)
Jan 28, 2021	76.30	76.96	72.47	76.30	326,656	-1.03(-1.33%)
Jan 27, 2021	74.53	79.20	73.59	77.33	372,906	+4.20(+5.75%)
Jan 26, 2021	72.85	73.97	72.29	73.13	133,155	-0.09(-0.13%)
Jan 25, 2021	72.66	78.82	71.91	73.22	245,081	-1.96(-2.61%)
Jan 22, 2021	75.46	75.74	74.14	75.18	114,902	+0.84(+1.13%)
Jan 21, 2021	76.58	77.33	73.69	74.34	207,309	-2.99(-3.86%)
Jan 20, 2021	80.50	80.69	76.49	77.33	229,268	-4.95(-6.02%)
Jan 19, 2021	83.87	84.71	81.90	82.28	165,576	-3.36(-3.93%)
Jan 15, 2021	83.49	86.11	82.37	85.64	153,663	+2.52(+3.03%)
Jan 14, 2021	80.50	83.40	79.85	83.12	145,049	+2.24(+2.77%)
Jan 13, 2021	82.28	82.65	80.22	80.88	139,348	-1.59(-1.93%)
Jan 12, 2021	81.53	84.85	81.39	82.47	170,642	+1.03(+1.26%)
Jan 11, 2021	81.90	82.37	79.66	81.44	305,500	+2.15(+2.71%)
Jan 08, 2021	79.85	82.19	78.73	79.29	255,920	-1.96(-2.41%)
Jan 07, 2021	85.45	85.64	80.50	81.25	222,384	-6.91(-7.84%)
Jan 06, 2021	87.42	88.82	83.31	88.16	319,002	+4.39(+5.24%)
Jan 05, 2021	86.20	86.20	83.40	83.77	133,540	-1.68(-1.97%)
Jan 04, 2021	80.32	88.54	80.22	85.45	388,786	+4.02(+4.93%)
Dec 31, 2020		81.44	81.44	81.44	79,916	-0.37(-0.46%)
Dec 30, 2020	81.06	82.19	80.32	81.81	79,916	+0.00(+0.00%)
Dec 29, 2020	79.48	82.19	78.92	81.81	219,499	+1.21(+1.51%)
Dec 28, 2020	81.06	82.09	80.13	80.60	155,452	-2.80(-3.36%)
Dec 24, 2020	84.80	84.80	82.75	83.40	76,933	-1.96(-2.30%)
Dec 23, 2020	82.93	85.45	82.84	85.36	75,379	+2.05(+2.47%)
Dec 22, 2020	84.05	85.27	82.09	83.31	164,107	-2.15(-2.51%)
Dec 21, 2020	89.00	91.24	85.36	85.45	199,850	-0.19(-0.22%)
Dec 18, 2020	84.52	87.32	84.51	85.64	179,319	+0.65(+0.77%)
Dec 17, 2020	85.08	86.11	84.24	84.99	152,419	-1.96(-2.26%)
Dec 16, 2020	88.35	89.19	85.92	86.95	182,953	-1.77(-2.00%)
Dec 15, 2020	90.12	92.08	88.72	88.72	198,341	-4.67(-5.00%)
Dec 14, 2020	93.21	93.67	90.87	93.39	173,856	-1.03(-1.09%)
Dec 11, 2020	95.54	97.59	94.42	94.42	199,385	+0.56(+0.60%)
Dec 10, 2020	96.29	96.66	92.46	93.86	209,141	-0.28(-0.30%)
Dec 09, 2020	89.28	95.17	88.54	94.14	277,606	+5.04(+5.66%)
Dec 08, 2020	90.40	91.34	88.26	89.10	86,571	-0.93(-1.04%)
Dec 07, 2020	90.59	91.06	89.19	90.03	125,301	-0.75(-0.82%)
Dec 04, 2020	93.02	93.77	90.78	90.78	219,697	-3.08(-3.28%)
Dec 03, 2020	92.93	94.33	91.71	93.86	120,600	+0.56(+0.60%)
Dec 02, 2020	94.42	96.29	93.11	93.30	159,180	+0.37(+0.40%)