BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.88	11.98	11.79	11.95	208,935	+0.09(+0.79%)
Feb 25, 2021	12.01	12.03	11.83	11.85	169,198	-0.15(-1.28%)
Feb 24, 2021	11.88	12.01	11.84	12.01	169,667	+0.11(+0.93%)
Feb 23, 2021	12.10	12.13	11.89	11.90	235,528	-0.21(-1.77%)
Feb 22, 2021	12.39	12.39	12.10	12.11	177,031	-0.29(-2.35%)
Feb 19, 2021	12.43	12.44	12.33	12.40	123,514	-0.07(-0.55%)
Feb 18, 2021	12.53	12.53	12.44	12.47	104,237	-0.09(-0.75%)
Feb 17, 2021	12.52	12.60	12.48	12.56	151,950	+0.06(+0.48%)
Feb 16, 2021	12.53	12.54	12.46	12.50	124,254	-0.04(-0.34%)
Feb 12, 2021	12.53	12.55	12.49	12.55	86,822	+0.01(+0.08%)
Feb 11, 2021	12.49	12.54	12.49	12.54	92,979	+0.04(+0.34%)
Feb 10, 2021	12.47	12.51	12.44	12.49	221,084	+0.03(+0.27%)
Feb 09, 2021	12.46	12.50	12.42	12.46	135,629	+0.00(+0.00%)
Feb 08, 2021	12.46	12.48	12.43	12.46	164,054	+0.02(+0.14%)
Feb 05, 2021	12.41	12.47	12.41	12.44	128,639	+0.03(+0.27%)
Feb 04, 2021	12.37	12.42	12.33	12.41	109,663	+0.03(+0.28%)
Feb 03, 2021	12.34	12.42	12.33	12.37	67,454	+0.02(+0.14%)
Feb 02, 2021	12.33	12.38	12.32	12.36	109,247	-0.01(-0.07%)
Feb 01, 2021	12.32	12.37	12.30	12.37	84,246	+0.04(+0.35%)
Jan 29, 2021	12.31	12.32	12.25	12.32	85,368	+0.01(+0.07%)
Jan 28, 2021	12.23	12.32	12.20	12.31	238,718	+0.08(+0.63%)
Jan 27, 2021	12.18	12.24	12.13	12.24	200,213	+0.07(+0.56%)
Jan 26, 2021	12.17	12.19	12.10	12.17	191,826	+0.02(+0.14%)
Jan 25, 2021	12.08	12.16	12.06	12.15	115,725	+0.08(+0.64%)
Jan 22, 2021	12.13	12.16	12.07	12.08	142,359	-0.03(-0.28%)
Jan 21, 2021	12.15	12.21	12.08	12.11	98,918	+0.00(+0.00%)
Jan 20, 2021	12.12	12.13	12.07	12.11	166,240	+0.04(+0.35%)
Jan 19, 2021	12.05	12.17	12.04	12.07	171,589	+0.02(+0.14%)
Jan 15, 2021	12.07	12.07	12.02	12.05	58,397	+0.00(+0.00%)
Jan 14, 2021	12.07	12.08	12.01	12.05	160,444	+0.03(+0.22%)
Jan 13, 2021	12.02	12.02	11.82	12.02	168,270	+0.02(+0.14%)
Jan 12, 2021	12.00	12.04	11.98	12.01	154,285	-0.03(-0.28%)
Jan 11, 2021	12.06	12.06	12.02	12.04	68,005	-0.01(-0.07%)
Jan 08, 2021	12.07	12.07	11.99	12.05	94,507	+0.04(+0.35%)
Jan 07, 2021	12.07	12.09	12.00	12.01	130,594	-0.04(-0.35%)
Jan 06, 2021	12.17	12.17	12.05	12.05	69,487	-0.12(-0.98%)
Jan 05, 2021	12.21	12.23	12.14	12.17	111,879	-0.05(-0.42%)
Jan 04, 2021	12.29	12.29	12.11	12.22	176,950	-0.06(-0.48%)
Dec 31, 2020		12.28	12.28	12.28	119,153	+0.15(+1.26%)
Dec 30, 2020	12.00	12.12	11.97	12.12	119,153	+0.11(+0.92%)
Dec 29, 2020	11.98	12.04	11.96	12.01	81,366	+0.08(+0.64%)
Dec 28, 2020	12.04	12.05	11.92	11.94	176,837	-0.09(-0.78%)
Dec 24, 2020	11.97	12.05	11.95	12.03	46,371	+0.09(+0.78%)
Dec 23, 2020	11.95	12.00	11.90	11.94	164,249	+0.07(+0.57%)
Dec 22, 2020	11.96	11.99	11.85	11.87	185,119	-0.03(-0.21%)
Dec 21, 2020	12.00	12.01	11.90	11.90	162,273	-0.10(-0.85%)
Dec 18, 2020	11.80	12.00	11.80	12.00	112,514	+0.22(+1.88%)
Dec 17, 2020	11.88	11.92	11.77	11.78	153,534	-0.12(-1.00%)
Dec 16, 2020	12.02	12.04	11.86	11.90	202,200	-0.13(-1.06%)
Dec 15, 2020	12.05	12.08	12.01	12.02	80,754	-0.02(-0.14%)
Dec 14, 2020	12.04	12.09	12.04	12.04	70,127	-0.02(-0.13%)
Dec 11, 2020	12.02	12.06	12.02	12.06	133,948	+0.02(+0.14%)
Dec 10, 2020	12.02	12.05	12.01	12.04	95,542	-0.02(-0.14%)
Dec 09, 2020	12.00	12.06	11.99	12.06	140,394	+0.08(+0.71%)
Dec 08, 2020	11.98	11.98	11.96	11.97	157,439	+0.03(+0.21%)
Dec 07, 2020	12.00	12.00	11.95	11.95	101,327	-0.03(-0.28%)
Dec 04, 2020	11.95	11.98	11.93	11.98	75,715	+0.03(+0.21%)
Dec 03, 2020	11.94	11.96	11.89	11.95	136,895	+0.05(+0.43%)
Dec 02, 2020	11.82	11.91	11.82	11.90	181,666	+0.09(+0.79%)