Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.37	11.54	11.11	11.38	2,962	-0.18(-1.53%)
Dec 30, 2021	11.09	11.73	11.09	11.56	5,541	+0.22(+1.92%)
Dec 29, 2021	11.64	11.64	11.32	11.34	4,313	-0.13(-1.10%)
Dec 28, 2021	11.97	11.97	11.39	11.46	4,955	-0.02(-0.21%)
Dec 27, 2021	12.54	12.54	11.33	11.49	5,873	-1.05(-8.37%)
Dec 23, 2021	12.16	12.58	11.74	12.54	14,537	+1.09(+9.52%)
Dec 22, 2021	10.62	12.16	10.62	11.45	7,693	+0.54(+5.00%)
Dec 21, 2021	10.81	11.00	10.78	10.90	2,970	+0.17(+1.56%)
Dec 20, 2021	11.74	11.74	10.42	10.73	3,269	-0.60(-5.33%)
Dec 17, 2021	9.871	11.34	9.021	11.34	57,996	+1.43(+14.38%)
Dec 16, 2021	9.384	9.929	9.384	9.912	6,650	+0.03(+0.25%)
Dec 15, 2021	9.400	9.904	8.914	9.887	23,895	+0.33(+3.47%)
Dec 14, 2021	10.15	10.15	9.300	9.556	6,711	-0.53(-5.28%)
Dec 13, 2021	10.73	11.57	9.359	10.09	30,103	-0.78(-7.18%)
Dec 10, 2021	11.49	11.99	9.862	10.87	68,905	-0.29(-2.56%)
Dec 09, 2021	11.25	12.51	10.50	11.15	92,512	-0.18(-1.55%)
Dec 08, 2021	9.560	11.59	9.015	11.33	136,030	+1.86(+19.66%)
Dec 07, 2021	8.268	9.677	8.268	9.468	108,431	+0.81(+9.29%)
Dec 06, 2021	9.350	9.895	7.883	8.663	151,248	-0.02(-0.19%)
Dec 03, 2021	8.973	9.015	7.598	8.679	105,878	-0.34(-3.72%)
Dec 02, 2021	9.887	9.937	8.797	9.015	121,948	-1.24(-12.10%)
Dec 01, 2021	9.602	11.53	9.308	10.26	255,080	+0.77(+8.13%)
Nov 30, 2021	9.971	9.971	9.392	9.484	12,461	-0.33(-3.33%)
Nov 29, 2021	10.88	11.01	9.171	9.811	75,050	-0.78(-7.34%)
Nov 26, 2021	10.36	11.29	10.36	10.59	9,272	-0.93(-8.10%)
Nov 24, 2021	11.53	12.23	11.17	11.52	17,143	-0.47(-3.92%)
Nov 23, 2021	12.82	12.96	11.46	11.99	17,460	-1.12(-8.51%)
Nov 22, 2021	12.96	13.64	12.70	13.11	16,003	-0.62(-4.52%)
Nov 19, 2021	13.65	13.97	13.54	13.73	13,545	-0.03(-0.18%)
Nov 18, 2021	14.01	14.08	13.64	13.75	40,984	-0.53(-3.70%)
Nov 17, 2021	13.87	15.04	13.87	14.28	62,782	-1.58(-9.99%)
Nov 16, 2021	12.63	16.29	12.23	15.87	176,882	+2.95(+22.86%)
Nov 15, 2021	14.28	14.28	11.73	12.91	136,656	-1.20(-8.49%)
Nov 12, 2021	16.02	16.02	13.80	14.11	133,874	-0.41(-2.81%)
Nov 11, 2021	15.14	16.01	14.18	14.52	126,225	-1.70(-10.46%)
Nov 10, 2021	15.31	16.22		16.22	402,772	-0.42(-2.50%)
Nov 09, 2021	15.50	16.87	13.72	16.63	532,305	-0.19(-1.14%)
Nov 08, 2021	16.94	19.13	14.05	16.82	1,203,069	+0.79(+4.93%)
Nov 05, 2021	24.32	25.50	15.19	16.03	11,217,810	+2.31(+16.85%)
Nov 04, 2021	10.27	20.65	10.06	13.72	5,647,341	+0.88(+6.87%)
Nov 03, 2021	6.436	20.99	6.291	12.84	11,086,004	+6.39(+99.23%)
Nov 02, 2021	5.986	6.445	5.986	6.445	3,112	+0.50(+8.39%)
Nov 01, 2021	5.842	5.947	5.821	5.946	1,299	+0.12(+2.14%)
Oct 27, 2021		5.821	5.821	5.821	194	+0.02(+0.29%)
Oct 26, 2021	6.445		5.671	5.804	4,246	-0.47(-7.43%)
Oct 25, 2021	6.270	6.270	6.270	6.270	962	+0.04(+0.67%)
Oct 22, 2021	5.821	6.245	5.821	6.228	1,392	-0.02(-0.33%)
Oct 21, 2021	6.282	6.282	6.249	6.249	741	+0.01(+0.20%)
Oct 20, 2021	6.337	6.337	6.237	6.237	917	+0.07(+1.08%)
Oct 19, 2021	6.129	6.228	6.129	6.170	1,103	+0.05(+0.81%)
Oct 18, 2021	6.112	6.170	6.112	6.121	5,025	-0.23(-3.60%)
Oct 15, 2021	6.361	6.361	6.349	6.349	6,451	+0.00(+0.05%)
Oct 14, 2021	6.346	6.346	6.346	6.346	721	+0.23(+3.83%)
Oct 13, 2021	6.485	6.486	6.112	6.112	5,107	-0.22(-3.48%)
Oct 12, 2021	6.478	6.478	6.204	6.332	3,207	-0.28(-4.21%)
Oct 11, 2021	6.611	6.611	6.611	6.611	453	-0.07(-1.00%)
Oct 08, 2021	6.761	6.761	6.677	6.677	1,241	-0.12(-1.83%)
Oct 07, 2021	6.985	6.985	6.395	6.802	1,560	-0.40(-5.54%)
Oct 05, 2021		7.201	7.201	7.201	162	-0.05(-0.69%)
Oct 04, 2021	7.334	7.334	7.251	7.251	1,963	-0.14(-1.93%)