Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021				12.27	5,090	+0.27(+2.21%)
Dec 22, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 16, 2021		12.00	12.00	12.00	0	+0.30(+2.56%)
Dec 15, 2021	11.70	11.70	11.70	11.70	198	-1.09(-8.51%)
Dec 03, 2021		12.79	12.79	12.79	9	+0.04(+0.30%)
Dec 02, 2021	12.75	12.75	12.75	12.75	600	+0.18(+1.43%)
Nov 24, 2021		12.57	12.57	12.57	0	-0.62(-4.70%)
Nov 23, 2021	13.10	13.19	13.10	13.19	200	+0.34(+2.66%)
Nov 19, 2021		12.85	12.85	12.85	0	-0.10(-0.78%)
Nov 18, 2021	12.95	12.95	12.95	12.95	230	-0.05(-0.38%)
Nov 17, 2021	13.06	13.06	13.00	13.00	300	-0.52(-3.85%)
Nov 16, 2021	13.59	13.59	13.47	13.52	1,775	-1.78(-11.63%)
Nov 15, 2021	15.30	15.30	15.30	15.30	199	+0.07(+0.46%)
Nov 11, 2021		15.23	15.23	15.23	32	+0.73(+5.03%)
Nov 09, 2021	14.50	14.50	14.50	14.50	1,000	-0.04(-0.28%)
Nov 08, 2021	14.54	14.54	14.54	14.54	500	+0.04(+0.28%)
Nov 05, 2021	14.50	14.50	14.50	14.50	652	+0.00(+0.00%)
Oct 20, 2021		14.50	14.50	14.50	0	+0.07(+0.49%)
Oct 19, 2021	14.43	14.43	14.43	14.43	2,041	-0.05(-0.35%)
Oct 18, 2021	14.48	14.48	14.48	14.48	947	-0.02(-0.13%)
Oct 13, 2021		14.50	14.50	14.50	80	+0.17(+1.19%)